Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.225
0.75%
Brent Oil
72.82
0.12%
Bitcoin
101,063.86
1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. E.on Intl Fin (EO32)

  7. E.on Intl Fin (EO32) Historical

EO32 E.on Intl Fin

106.50
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E.on Intl Fin LSE:EO32 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.50
High Price Low Price Open Price Traded Last Trade
106.50 106.50 106.50 0 00:00:00

E.on Intl Fin (EO32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024106.500.000.00%106.50106.500
17 Dec 2024106.500.000.00%106.50106.500
16 Dec 2024106.500.000.00%106.50106.500
13 Dec 2024106.500.000.00%106.50106.500
12 Dec 2024106.500.000.00%106.50106.500
11 Dec 2024106.500.000.00%106.50106.500
10 Dec 2024106.500.000.00%106.50106.500
09 Dec 2024106.500.000.00%106.50106.500
06 Dec 2024106.500.000.00%106.50106.500
05 Dec 2024106.500.000.00%106.50106.500
04 Dec 2024106.500.000.00%106.50106.500
03 Dec 2024106.500.000.00%106.50106.500
02 Dec 2024106.500.000.00%106.50106.500
29 Nov 2024106.500.000.00%106.50106.500
28 Nov 2024106.500.000.00%106.50106.500
27 Nov 2024106.500.000.00%106.50106.500
26 Nov 2024106.500.000.00%106.50106.500
25 Nov 2024106.500.000.00%106.50106.500
22 Nov 2024106.500.000.00%106.50106.500
21 Nov 2024106.500.000.00%106.50106.500
20 Nov 2024106.500.000.00%106.50106.500
19 Nov 2024106.500.000.00%106.50106.500
Download more E.on Intl Fin Historical Data

Your Recent History

LSE
EO32
E.on Intl Fin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved