ADVFN

Data Download:

Name	Symbol	Market	Type
E Hy Crp Usd-h	LSE:HYGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.07%	6.7025	6.697	6.708

High Price	Low Price	Open Price	Traded	Last Trade
6.712	6.6995	6.707	16,007	16:29:05

E Hy Crp Usd-h (HYGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	6.7025	-0.01	-0.07%	6.6995	6.712	16,007
14 Nov 2024	6.7075	0.01	0.12%	6.701	6.714	51,748
13 Nov 2024	6.6995	0.00	0.05%	6.6895	6.7015	70,080
12 Nov 2024	6.696	-0.01	-0.17%	6.691	6.7075	69,056
11 Nov 2024	6.7075	0.00	0.07%	6.677	6.715	146,280
08 Nov 2024	6.703	0.01	0.12%	6.682	6.703	38,427
07 Nov 2024	6.695	0.01	0.19%	6.653	6.6955	21,568
06 Nov 2024	6.6825	0.01	0.17%	6.674	6.712	224,861
05 Nov 2024	6.671	0.00	0.01%	6.6565	6.675	49,119
04 Nov 2024	6.6705	0.00	-0.06%	6.6695	6.6775	2,046
01 Nov 2024	6.6745	0.01	0.20%	6.6735	6.6815	18,527
31 Oct 2024	6.661	-0.02	-0.25%	6.644	6.68	760,757
30 Oct 2024	6.6775	-0.01	-0.20%	6.675	6.6915	45,669
29 Oct 2024	6.691	0.00	0.04%	6.684	6.704	373,036
28 Oct 2024	6.6885	0.01	0.16%	6.665	6.6895	46,660
25 Oct 2024	6.678	-0.01	-0.07%	6.6755	6.6905	958
24 Oct 2024	6.683	0.01	0.17%	6.6745	6.6895	169,372
23 Oct 2024	6.6715	0.00	-0.01%	6.6685	6.683	207,070
22 Oct 2024	6.672	0.00	-0.03%	6.668	6.6805	6,742
21 Oct 2024	6.674	-0.01	-0.12%	6.667	6.723	1,780
18 Oct 2024	6.682	0.00	0.07%	6.635	6.6905	5,708
17 Oct 2024	6.6775	0.00	0.02%	6.675	6.688	32,999
16 Oct 2024	6.676	0.01	0.10%	6.666	6.6765	5,068