We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E Hy Crp Usd-h | LSE:HYGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.11% | 6.3805 | 6.377 | 6.384 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.3875 | 6.376 | 6.376 | 19,442 | 13:45:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 6.3875 | 0.02 | 0.27% | 6.369 | 6.393 | 20,711 |
| 03 May 2024 | 6.3705 | 0.02 | 0.35% | 6.351 | 6.3905 | 9,775 |
| 02 May 2024 | 6.3485 | 0.01 | 0.21% | 6.3425 | 6.357 | 10,121 |
| 01 May 2024 | 6.3355 | 0.00 | -0.01% | 6.3285 | 6.349 | 527 |
| 30 Apr 2024 | 6.336 | -0.02 | -0.27% | 6.333 | 6.3555 | 274,006 |
| 29 Apr 2024 | 6.353 | 0.00 | 0.00% | 6.353 | 6.353 | 1,280 |
| 26 Apr 2024 | 6.353 | 0.02 | 0.40% | 6.3335 | 6.3605 | 9,712 |
| 25 Apr 2024 | 6.328 | -0.01 | -0.20% | 6.317 | 6.3505 | 24,731 |
| 24 Apr 2024 | 6.3405 | -0.02 | -0.37% | 6.3395 | 6.367 | 24,284 |
| 23 Apr 2024 | 6.364 | 0.02 | 0.39% | 6.348 | 6.3665 | 15,617 |
| 22 Apr 2024 | 6.339 | 0.02 | 0.24% | 6.329 | 6.341 | 198,435 |
| 19 Apr 2024 | 6.324 | 0.00 | 0.08% | 6.3175 | 6.324 | 624 |
| 18 Apr 2024 | 6.319 | 0.01 | 0.21% | 6.3175 | 6.32 | 2,232 |
| 17 Apr 2024 | 6.3055 | 0.01 | 0.13% | 6.29 | 6.315 | 10,809 |
| 16 Apr 2024 | 6.297 | -0.02 | -0.38% | 6.2875 | 6.31 | 4,361 |
| 15 Apr 2024 | 6.321 | -0.01 | -0.11% | 6.3145 | 6.343 | 103,486 |
| 12 Apr 2024 | 6.328 | -0.01 | -0.09% | 6.328 | 6.354 | 19,706 |
| 11 Apr 2024 | 6.3335 | -0.01 | -0.21% | 6.3265 | 6.355 | 8,266 |
| 10 Apr 2024 | 6.347 | -0.01 | -0.18% | 6.343 | 6.3995 | 25,619 |
| 09 Apr 2024 | 6.3585 | 0.00 | 0.07% | 6.352 | 6.3645 | 9,891 |
| 08 Apr 2024 | 6.354 | 0.00 | -0.04% | 6.342 | 6.369 | 40,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
