ADVFN

Name	Symbol	Market	Type
E Hy Crp Usd-h	LSE:HYGU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-0.07%	6.7685	6.763	6.772

High Price	Low Price	Open Price	Traded	Last Trade
			1,396	16:35:00

E Hy Crp Usd-h (HYGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	6.7685	0.00	-0.07%	6.7685	6.7685	1,396
02 Jan 2025	6.773	0.00	0.07%	6.7675	6.777	2,786
31 Dec 2024	6.768	0.00	0.00%	6.768	6.768	1,260
30 Dec 2024	6.768	-0.01	-0.18%	6.761	6.77	67,075
27 Dec 2024	6.78	0.02	0.29%	6.7655	6.78	50,821
24 Dec 2024	6.7605	0.02	0.26%	6.707	6.7735	6,419
23 Dec 2024	6.743	-0.01	-0.13%	6.743	6.7555	11,279
20 Dec 2024	6.752	0.02	0.27%	6.729	6.753	3,678
19 Dec 2024	6.734	-0.02	-0.33%	6.7305	6.751	130,412
18 Dec 2024	6.7565	0.00	0.00%	6.755	6.757	4,595
17 Dec 2024	6.7565	-0.01	-0.10%	6.7565	6.7565	798
16 Dec 2024	6.7635	0.01	0.17%	6.7615	6.7705	6,235
13 Dec 2024	6.752	-0.03	-0.38%	6.752	6.7765	7,441
12 Dec 2024	6.778	0.01	0.08%	6.772	6.809	841
11 Dec 2024	6.7725	0.00	-0.07%	6.769	6.785	6,522
10 Dec 2024	6.777	0.02	0.27%	6.763	6.777	25,262
09 Dec 2024	6.759	-0.01	-0.07%	6.759	6.7715	128,331
06 Dec 2024	6.764	0.00	0.01%	6.7605	6.77	12,833
05 Dec 2024	6.763	0.01	0.10%	6.75	6.763	33,332
04 Dec 2024	6.756	0.02	0.26%	6.743	6.756	19,698