ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IDA Dynavax Technologies Corp

16.60
0.00 (0.00%)
22 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dynavax Technologies Corp LSE:0IDA London Ordinary Share DYNAVAX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.60
High Price Low Price Open Price Shares Traded Last Trade
869 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 722.68M 292.87M 2.2658 5.49 1.61B

Dynavax Technologies (0IDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 202416.600.000.00%16.6016.60869
21 Feb 202416.600.000.00%16.6016.601,644
20 Feb 202416.600.000.00%16.6016.60884
19 Feb 202416.600.000.00%16.6016.600.00
16 Feb 202416.600.000.00%16.6016.60175
15 Feb 202416.600.000.00%16.6016.60452
14 Feb 202416.600.000.00%16.6016.60555
13 Feb 202416.600.000.00%16.6016.60945
12 Feb 202416.600.000.00%16.6016.60637
09 Feb 202416.600.000.00%16.6016.60296
08 Feb 202416.600.000.00%16.6016.60348
07 Feb 202416.600.000.00%16.6016.601,128
06 Feb 202416.600.000.00%16.6016.60503
05 Feb 202416.600.000.00%16.6016.60747
02 Feb 202416.600.000.00%16.6016.60547
01 Feb 202416.600.000.00%16.6016.602,299
31 Jan 202416.600.000.00%16.6016.60111
30 Jan 202416.600.000.00%16.6016.60832
29 Jan 202416.600.000.00%16.6016.602,562
26 Jan 202416.600.000.00%16.6016.60195
25 Jan 202416.600.000.00%16.6016.6049
24 Jan 202416.600.000.00%16.6016.601,211
23 Jan 202416.600.000.00%16.6016.60549
Download more Dynavax Technologies Corp Historical Data

Dynavax Technologies Corp (0IDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6016.6016.6016.607890.000.00%
1 Month16.6016.6016.6016.607850.000.00%
3 Months16.6016.6016.6016.606990.000.00%
6 Months16.6016.6016.6016.605160.000.00%
1 Year16.6016.6016.6016.608890.000.00%
3 Years16.6016.6016.6016.601,9670.000.00%
5 Years16.6016.6016.6016.602,8200.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com