ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,658.20
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dynavax Technologies Corp (0IDA)

  7. Dynavax Technologies Corp (0IDA) Historical

0IDA Dynavax Technologies Corp

16.60
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dynavax Technologies Corp LSE:0IDA London Ordinary Share DYNAVAX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.60
High Price Low Price Open Price Shares Traded Last Trade
188 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 232.28M -6.39M -0.0494 -234.82 2.15B

Dynavax Technologies (0IDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202416.600.000.00%16.6016.60188
25 Jul 202416.600.000.00%16.6016.60112
24 Jul 202416.600.000.00%16.6016.6010
23 Jul 202416.600.000.00%16.6016.605,746
22 Jul 202416.600.000.00%16.6016.60600
19 Jul 202416.600.000.00%16.6016.6048
18 Jul 202416.600.000.00%16.6016.600.00
17 Jul 202416.600.000.00%16.6016.60807
16 Jul 202416.600.000.00%16.6016.60153
15 Jul 202416.600.000.00%16.6016.60284
12 Jul 202416.600.000.00%16.6016.6085
11 Jul 202416.600.000.00%16.6016.60483
10 Jul 202416.600.000.00%16.6016.601,526
09 Jul 202416.600.000.00%16.6016.601
08 Jul 202416.600.000.00%16.6016.6013
05 Jul 202416.600.000.00%16.6016.6033
04 Jul 202416.600.000.00%16.6016.600.00
03 Jul 202416.600.000.00%16.6016.60501
02 Jul 202416.600.000.00%16.6016.6045
01 Jul 202416.600.000.00%16.6016.6048
28 Jun 202416.600.000.00%16.6016.6026
27 Jun 202416.600.000.00%16.6016.60818
Download more Dynavax Technologies Corp Historical Data

Dynavax Technologies Corp (0IDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6016.6016.6016.601,3030.000.00%
1 Month16.6016.6016.6016.605850.000.00%
3 Months16.6016.6016.6016.609020.000.00%
6 Months16.6016.6016.6016.608150.000.00%
1 Year16.6016.6016.6016.606420.000.00%
3 Years16.6016.6016.6016.601,4380.000.00%
5 Years16.6016.6016.6016.602,5070.000.00%

Your Recent History

LSE
0IDA
Dynavax Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved