Share Name Share Symbol Market Type Share ISIN Share Description
Dynavax Technol LSE:0IDA London Ordinary Share US2681582019 DYNAVAX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.29% $17.35 $0.00 $0.00 - - - 159 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dynavax Technol (0IDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201817.35-0.05-0.29%17.3517.35159
22 Feb 201817.399999+0.15+0.87%17.39999917.3999990
21 Feb 201817.25+0.02+0.15%17.2517.250
20 Feb 201817.2250.000.00%17.22517.2250
19 Feb 201817.225+0.18+1.03%17.22517.2250
16 Feb 201817.049999+0.25+1.49%17.04999917.0499990
15 Feb 201816.799999-0.40-2.33%16.79999916.79999984
14 Feb 201817.2+0.25+1.47%17.217.20
13 Feb 201816.95+0.30+1.80%16.9516.950
12 Feb 201816.649999-0.35-2.06%16.64999916.6499990
09 Feb 201817-0.75-4.23%17170
08 Feb 201817.75-0.30-1.66%17.7517.750
07 Feb 201818.049999+0.60+3.44%18.04999918.0499990
06 Feb 201817.4499980.000.00%17.44999817.4499980
05 Feb 201817.449998+1.00+6.08%17.44999817.4499980
02 Feb 201816.449998+0.05+0.30%16.44999816.4499980
01 Feb 201816.3999990.000.00%16.39999916.3999990
31 Jan 201816.399999-0.40-2.38%16.39999916.3999990
30 Jan 201816.799999-0.50-2.89%16.79999916.7999990
29 Jan 201817.299999-0.80-4.42%17.29999917.2999990
26 Jan 201818.1+0.75+4.32%18.118.10
25 Jan 201817.35-0.30-1.70%17.3517.350
Download more Dynavax Technol Historical Data

Dynavax Technol (0IDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001590--
1 Month16.816.816.816.800084159840.553.27%
3 Months16.816.816.816.800084159840.553.27%
6 Months16.816.816.816.800084159840.553.27%
1 Year16.816.816.816.800084159840.553.27%
3 Years16.816.816.816.800084159840.553.27%
5 Years16.816.816.816.800084159840.553.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:05:19