Share Name Share Symbol Market Type Share ISIN Share Description
Dynavax Technol LSE:0IDA London Ordinary Share DYNAVAX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.00 -5.08% $18.70 $0.00 $0.00 - - - 300 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dynavax Technol (0IDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818.7-1.00-5.08%18.718.7300
19 Apr 201819.7-0.40-1.99%19.719.70
18 Apr 201820.1+1.25+6.63%20.120.10
17 Apr 201818.85-0.90-4.56%18.8518.850
16 Apr 201819.75-1.00-4.82%19.7519.75313
13 Apr 201820.75+0.65+3.23%20.7520.750
12 Apr 201820.1+0.55+2.81%20.120.10
11 Apr 201819.55+0.95+5.11%19.5519.550
10 Apr 201818.6+0.05+0.27%18.618.60
09 Apr 201818.55-0.85-4.38%18.5518.550
06 Apr 201819.4-0.15-0.77%19.419.4217
05 Apr 201819.55+1.25+6.83%19.5519.550
04 Apr 201818.3-0.50-2.66%18.318.30
03 Apr 201818.8-0.85-4.33%18.818.80
29 Mar 201819.65-0.25-1.26%19.6519.65137
28 Mar 201819.9+0.70+3.65%19.919.90
27 Mar 201819.2+0.70+3.78%19.219.20
26 Mar 201818.50.000.00%18.518.50
23 Mar 201818.5+0.10+0.54%18.518.569
22 Mar 201818.4+0.95+5.44%18.418.40
Download more Dynavax Technol Historical Data

Dynavax Technol (0IDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.7519.7519.7519.7500313313313-1.05-5.32%
1 Month18.519.7518.519.5110693131840.21.08%
3 Months16.819.7516.0517.03016928k3k1.911.31%
6 Months16.819.7516.0517.03016928k3k1.911.31%
1 Year16.819.7516.0517.03016928k3k1.911.31%
3 Years16.819.7516.0517.03016928k3k1.911.31%
5 Years16.819.7516.0517.03016928k3k1.911.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:29:45