ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,354.985
0.35%
Brent Oil
84.255
0.36%
Bitcoin
62,764.59
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dynavax Technologies Corp (0IDA)

  7. Dynavax Technologies Corp (0IDA) Historical

0IDA Dynavax Technologies Corp

16.60
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dynavax Technologies Corp LSE:0IDA London Ordinary Share DYNAVAX TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 16.60
High Price Low Price Open Price Shares Traded Last Trade
2,562 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 232.28M -6.39M -0.0494 -223.08 1.42B

Dynavax Technologies (0IDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202416.600.000.00%16.6016.602,437
08 May 202416.600.000.00%16.6016.602,902
07 May 202416.600.000.00%16.6016.609
03 May 202416.600.000.00%16.6016.601,082
02 May 202416.600.000.00%16.6016.602,204
01 May 202416.600.000.00%16.6016.60258
30 Apr 202416.600.000.00%16.6016.60303
29 Apr 202416.600.000.00%16.6016.601,419
26 Apr 202416.600.000.00%16.6016.60132
25 Apr 202416.600.000.00%16.6016.601
24 Apr 202416.600.000.00%16.6016.6011
23 Apr 202416.600.000.00%16.6016.604,690
22 Apr 202416.600.000.00%16.6016.6019
19 Apr 202416.600.000.00%16.6016.60239
18 Apr 202416.600.000.00%16.6016.60102
17 Apr 202416.600.000.00%16.6016.6093
16 Apr 202416.600.000.00%16.6016.60803
15 Apr 202416.600.000.00%16.6016.60485
12 Apr 202416.600.000.00%16.6016.6097
11 Apr 202416.600.000.00%16.6016.601,106
10 Apr 202416.600.000.00%16.6016.60479
Download more Dynavax Technologies Corp Historical Data

Dynavax Technologies Corp (0IDA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6016.6016.6016.601,5490.000.00%
1 Month16.6016.6016.6016.608400.000.00%
3 Months16.6016.6016.6016.607540.000.00%
6 Months16.6016.6016.6016.606760.000.00%
1 Year16.6016.6016.6016.605510.000.00%
3 Years16.6016.6016.6016.601,5090.000.00%
5 Years16.6016.6016.6016.602,6780.000.00%

Your Recent History

LSE
0IDA
Dynavax Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved