We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dxc Technology Co | LSE:0I6U | London | Ordinary Share | DXC TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,220 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 14.43B | -568M | -2.4904 | -8.07 | 4.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,120 |
| 25 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 937 |
| 24 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 38 |
| 23 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 55 |
| 22 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 89 |
| 19 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 2 |
| 18 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 476 |
| 17 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 800 |
| 16 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 391 |
| 15 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 226 |
| 12 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 5,011 |
| 11 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1 |
| 10 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 638 |
| 09 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 388,443 |
| 08 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 594 |
| 05 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 112 |
| 04 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 104 |
| 03 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 0.00 |
| 02 Apr 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 283 |
| 28 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 3,601 |
| 27 Mar 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.76 | 100.76 | 100.76 | 100.76 | 224 | 0.00 | 0.00% |
| 1 Month | 100.76 | 100.76 | 100.76 | 100.76 | 23,424 | 0.00 | 0.00% |
| 3 Months | 100.76 | 100.76 | 100.76 | 100.76 | 7,989 | 0.00 | 0.00% |
| 6 Months | 100.76 | 100.76 | 100.76 | 100.76 | 4,094 | 0.00 | 0.00% |
| 1 Year | 100.76 | 100.76 | 100.76 | 100.76 | 5,757 | 0.00 | 0.00% |
| 3 Years | 100.76 | 100.76 | 100.76 | 100.76 | 3,954 | 0.00 | 0.00% |
| 5 Years | 100.97 | 100.97 | 100.76 | 100.76 | 7,207 | -0.21 | -0.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
