Share Name Share Symbol Market Type Share ISIN Share Description
Dxc Technology LSE:0I6U London Ordinary Share DXC TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.49 $0.00 $0.00 - - - 90 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dxc Technology (0I6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018104.49+0.18+0.17%104.49104.4942
18 Apr 2018104.31+0.30+0.29%104.31104.31135
17 Apr 2018104.01+0.93+0.90%104.01104.0169
16 Apr 2018103.08-0.92-0.88%103.08103.080
13 Apr 2018104+1.52+1.48%10410441,805
12 Apr 2018102.48-0.05-0.05%102.48102.48473
11 Apr 2018102.53+2.49+2.49%102.53102.530
10 Apr 2018100.04+0.28+0.28%100.04100.042,460
09 Apr 201899.76-2.37-2.32%99.7699.761,508
06 Apr 2018102.13+0.67+0.66%102.13102.130
05 Apr 2018101.46+1.33+1.33%101.46101.460
04 Apr 2018100.13+0.65+0.65%100.13100.130
03 Apr 201899.48-1.12-1.11%99.4899.48201
29 Mar 2018100.6-1.37-1.34%100.6100.621
28 Mar 2018101.97-1.97-1.90%101.97101.970
27 Mar 2018103.94+2.54+2.50%103.94103.940
26 Mar 2018101.4-1.64-1.59%101.4101.40
23 Mar 2018103.04-3.34-3.14%103.04103.047,314
22 Mar 2018106.38-0.93-0.87%106.38106.386,697
21 Mar 2018107.31+1.56+1.48%107.31107.316,718
20 Mar 2018105.75+1.24+1.19%105.75105.759,071
Download more Dxc Technology Historical Data

Dxc Technology (0I6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104.49104104.00154242k11k0.490.47%
1 Month103.04104.4999.48103.54112142k5k1.451.41%
3 Months101.86107.3191.92103.4792842k6k2.632.58%
6 Months101.23107.3182101.06448139k10k3.263.22%
1 Year101.23107.3182101.06448139k10k3.263.22%
3 Years101.23107.3182101.06448139k10k3.263.22%
5 Years101.23107.3182101.06448139k10k3.263.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:22:21