Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dxc Technology LSE:0I6U London Ordinary Share DXC TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.97 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dxc Technology (0I6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019100.970.000.00%100.97100.970
17 Jan 2019100.970.000.00%100.97100.9790
16 Jan 2019100.970.000.00%100.97100.970
15 Jan 2019100.970.000.00%100.97100.973,818
14 Jan 2019100.970.000.00%100.97100.970
11 Jan 2019100.970.000.00%100.97100.974
10 Jan 2019100.970.000.00%100.97100.970
09 Jan 2019100.970.000.00%100.97100.9715
08 Jan 2019100.970.000.00%100.97100.970
07 Jan 2019100.970.000.00%100.97100.971,381
04 Jan 2019100.970.000.00%100.97100.971
03 Jan 2019100.970.000.00%100.97100.97745
02 Jan 2019100.970.000.00%100.97100.970
31 Dec 2018100.970.000.00%100.97100.970
28 Dec 2018100.970.000.00%100.97100.970
27 Dec 2018100.970.000.00%100.97100.970
24 Dec 2018100.970.000.00%100.97100.970
21 Dec 2018100.970.000.00%100.97100.970
Download more Dxc Technology Historical Data

Dxc Technology (0I6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I6U
Dxc Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:12:28