Share Name Share Symbol Market Type Share ISIN Share Description
Dxc Technology LSE:0I6U London Ordinary Share DXC TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.97 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dxc Technology (0I6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018100.970.000.00%100.97100.9724
18 Jun 2018100.970.000.00%100.97100.9720
15 Jun 2018100.970.000.00%100.97100.970
14 Jun 2018100.970.000.00%100.97100.972
13 Jun 2018100.970.000.00%100.97100.97461
12 Jun 2018100.970.000.00%100.97100.970
11 Jun 2018100.970.000.00%100.97100.970
08 Jun 2018100.970.000.00%100.97100.972,446
07 Jun 2018100.970.000.00%100.97100.971,033
06 Jun 2018100.970.000.00%100.97100.970
05 Jun 2018100.970.000.00%100.97100.9732
04 Jun 2018100.970.000.00%100.97100.972
01 Jun 2018100.970.000.00%100.97100.97215
31 May 2018100.970.000.00%100.97100.970
30 May 2018100.970.000.00%100.97100.97969
29 May 2018100.970.000.00%100.97100.9750
25 May 2018100.970.000.00%100.97100.97209
24 May 2018100.970.000.00%100.97100.970
23 May 2018100.970.000.00%100.97100.9710,000
22 May 2018100.97+0.74+0.74%100.97100.9710,000
21 May 2018100.23+0.32+0.32%100.23100.230
Download more Dxc Technology Historical Data

Dxc Technology (0I6U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 07:32:13