Share Name Share Symbol Market Type Share ISIN Share Description
Dxc Technology LSE:0I6U London Ordinary Share DXC TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $100.97 $0.00 $0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dxc Technology (0I6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018100.970.000.00%100.97100.970
17 Aug 2018100.970.000.00%100.97100.970
16 Aug 2018100.970.000.00%100.97100.970
15 Aug 2018100.970.000.00%100.97100.970
14 Aug 2018100.970.000.00%100.97100.970
13 Aug 2018100.970.000.00%100.97100.970
10 Aug 2018100.970.000.00%100.97100.970
09 Aug 2018100.970.000.00%100.97100.970
08 Aug 2018100.970.000.00%100.97100.9720
07 Aug 2018100.970.000.00%100.97100.971,231
06 Aug 2018100.970.000.00%100.97100.9732
03 Aug 2018100.970.000.00%100.97100.970
02 Aug 2018100.970.000.00%100.97100.970
01 Aug 2018100.970.000.00%100.97100.970
31 Jul 2018100.970.000.00%100.97100.970
30 Jul 2018100.970.000.00%100.97100.970
27 Jul 2018100.970.000.00%100.97100.970
26 Jul 2018100.970.000.00%100.97100.978
25 Jul 2018100.970.000.00%100.97100.970
24 Jul 2018100.970.000.00%100.97100.970
23 Jul 2018100.970.000.00%100.97100.9774
Download more Dxc Technology Historical Data

Dxc Technology (0I6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 04:40:15