We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dxc Technology Co | LSE:0I6U | London | Ordinary Share | DXC TECHNOLOGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 13.67B | 91M | 0.4976 | 43.65 | 18.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 662 |
| 11 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 393 |
| 10 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,873 |
| 09 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 3,231 |
| 06 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,031 |
| 05 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 3,706 |
| 04 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,154 |
| 03 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 199 |
| 02 Dec 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 2,230 |
| 29 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 236 |
| 28 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 0.00 |
| 27 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,021 |
| 26 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,059 |
| 25 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,230 |
| 22 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 862 |
| 21 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 980 |
| 20 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 731 |
| 19 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 279 |
| 18 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 453 |
| 15 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 2,355 |
| 14 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 260 |
| 13 Nov 2024 | 100.76 | 0.00 | 0.00% | 100.76 | 100.76 | 1,743 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.76 | 100.76 | 100.76 | 100.76 | 1,438 | 0.00 | 0.00% |
| 1 Month | 100.76 | 100.76 | 100.76 | 100.76 | 1,169 | 0.00 | 0.00% |
| 3 Months | 100.76 | 100.76 | 100.76 | 100.76 | 985 | 0.00 | 0.00% |
| 6 Months | 100.76 | 100.76 | 100.76 | 100.76 | 810 | 0.00 | 0.00% |
| 1 Year | 100.76 | 100.76 | 100.76 | 100.76 | 2,611 | 0.00 | 0.00% |
| 3 Years | 100.76 | 100.76 | 100.76 | 100.76 | 2,697 | 0.00 | 0.00% |
| 5 Years | 100.76 | 100.76 | 100.76 | 100.76 | 4,364 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
