Share Name Share Symbol Market Type Share ISIN Share Description
Dxc Technology LSE:0I6U London Ordinary Share US23355L1061 DXC TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.95 +0.95% $101.09 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dxc Technology (0I6U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018101.08999+0.95+0.95%101.08999101.089990
15 Feb 2018100.13999+2.90+2.98%100.13999100.139990
14 Feb 201897.240005-0.66-0.67%97.24000597.2400050
13 Feb 201897.900001+0.91+0.94%97.90000197.9000016,684
12 Feb 201896.990005+5.07+5.52%96.99000596.9900050
09 Feb 201891.919998-4.16-4.33%91.91999891.919998318
08 Feb 201896.079994+0.14+0.15%96.07999496.0799940
07 Feb 201895.940002-2.95-2.98%95.94000295.940002702
06 Feb 201898.8900070.000.00%98.89000798.8900070
05 Feb 201898.890007-0.60-0.60%98.89000798.89000712,732
02 Feb 201899.489997+0.49+0.49%99.48999799.4899970
01 Feb 2018990.000.00%9999730
31 Jan 201899-1.12-1.12%99990
30 Jan 2018100.12-2.38-2.32%100.12100.12178
29 Jan 2018102.5+0.64+0.63%102.5102.52,729
26 Jan 2018101.86+0.67+0.66%101.86101.8629,042
25 Jan 2018101.19-0.76-0.75%101.19101.1960,471
24 Jan 2018101.95+0.24+0.24%101.95101.95139,476
23 Jan 2018101.70999+0.73+0.72%101.70999101.7099918,447
22 Jan 2018100.97999+18.98+23.15%100.97999100.9799940
19 Jan 201882-0.50-0.61%8282351
Download more Dxc Technology Historical Data

Dxc Technology (0I6U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.9297.991.9297.62843187k4k9.179.98%
1 Month82102.582101.455540139k21k19.0923.28%
3 Months101.23102.58299.250420139k18k-0.14-0.14%
6 Months101.23102.58299.250420139k18k-0.14-0.14%
1 Year101.23102.58299.250420139k18k-0.14-0.14%
3 Years101.23102.58299.250420139k18k-0.14-0.14%
5 Years101.23102.58299.250420139k18k-0.14-0.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:44:00