We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dws Group Gmbh & Co Kgaa | LSE:0SAY | London | Ordinary Share | DE000DWS1007 | DWS GROUP & GMBH CO KGAA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.26 | 31.60 | 34.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
511 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 3,171 |
07 May 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 1,089 |
03 May 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 1,602 |
02 May 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 3,837 |
01 May 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 0.00 |
30 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 2,290 |
29 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 4,920 |
26 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 2,993 |
25 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 6,719 |
24 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 59,344 |
23 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 3,719 |
22 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 2,985 |
19 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 3,434 |
18 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 1,474 |
17 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 59,660 |
16 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 5,445 |
15 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 431,046 |
12 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 15,697 |
11 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 5,190 |
10 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 39,940 |
09 Apr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 20,276 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.26 | 33.26 | 33.26 | 33.26 | 2,425 | 0.00 | 0.00% |
1 Month | 33.26 | 33.26 | 33.26 | 33.26 | 34,145 | 0.00 | 0.00% |
3 Months | 33.26 | 33.26 | 33.26 | 33.26 | 21,027 | 0.00 | 0.00% |
6 Months | 33.26 | 33.26 | 33.26 | 33.26 | 24,964 | 0.00 | 0.00% |
1 Year | 33.26 | 33.26 | 33.26 | 33.26 | 31,637 | 0.00 | 0.00% |
3 Years | 33.26 | 33.26 | 33.26 | 33.26 | 26,472 | 0.00 | 0.00% |
5 Years | 33.07 | 39.53 | 16.905 | 32.67 | 23,732 | 0.19 | 0.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions