Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Ord LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.46 € 0.00 € 0.00 € - - - 1,929 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dws Group Ord (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201830.460.000.00%30.4630.462,171
14 Sep 201830.460.000.00%30.4630.461,279
13 Sep 201830.460.000.00%30.4630.46181,826
12 Sep 201830.460.000.00%30.4630.46425
11 Sep 201830.460.000.00%30.4630.4616,257
10 Sep 201830.460.000.00%30.4630.4610,384
07 Sep 201830.460.000.00%30.4630.468,274
06 Sep 201830.460.000.00%30.4630.460
05 Sep 201830.460.000.00%30.4630.46996
04 Sep 201830.460.000.00%30.4630.465,877
03 Sep 201830.460.000.00%30.4630.461,648
31 Aug 201830.460.000.00%30.4630.462,056
30 Aug 201830.460.000.00%30.4630.46558
29 Aug 201830.460.000.00%30.4630.46531
28 Aug 201830.460.000.00%30.4630.46159
24 Aug 201830.460.000.00%30.4630.46572
23 Aug 201830.460.000.00%30.4630.460
22 Aug 201830.460.000.00%30.4630.46147
21 Aug 201830.460.000.00%30.4630.46993
20 Aug 201830.460.000.00%30.4630.46612
Download more Dws Group Ord Historical Data

Dws Group Ord (0SAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4630.4630.4630.4600425182k40k0-
1 Month30.4630.4630.4630.4600147182k13k0-
3 Months30.4630.4630.4630.46002261k16k0-
6 Months32.48532.48529.5130.47462474k30k-2.025-6.23%
1 Year32.48532.48529.5130.47462474k30k-2.025-6.23%
3 Years32.48532.48529.5130.47462474k30k-2.025-6.23%
5 Years32.48532.48529.5130.47462474k30k-2.025-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 19:53:13