Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Ord LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055 € -0.18% 31.09 € 0.00 € 0.00 € - - - 790 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dws Group Ord (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201831.09-0.06-0.18%31.0931.090
19 Apr 201831.145-0.16-0.50%31.14531.1450
18 Apr 201831.3+0.43+1.39%31.331.32,844
17 Apr 201830.87-0.13-0.42%30.8730.873,334
16 Apr 201831+0.60+1.97%3131543
13 Apr 201830.4+0.08+0.26%30.430.4391
12 Apr 201830.320.000.00%30.3230.320
11 Apr 201830.32-0.30-0.98%30.3230.32474,328
10 Apr 201830.62+0.20+0.66%30.6230.620
09 Apr 201830.42+0.18+0.60%30.4230.421,500
06 Apr 201830.24-0.76-2.45%30.2430.242,793
05 Apr 201831-0.36-1.15%31310
04 Apr 201831.36-0.16-0.51%31.3631.363,582
03 Apr 201831.52-0.67-2.08%31.5231.520
29 Mar 201832.189999-0.30-0.91%32.18999932.189999118,444
Download more Dws Group Ord Historical Data

Dws Group Ord (0SAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.431.330.431.02603913k2k0.692.27%
1 Month32.48532.48530.2430.6990100474k61k-1.395-4.29%
3 Months32.48532.48530.2430.6990100474k61k-1.395-4.29%
6 Months32.48532.48530.2430.6990100474k61k-1.395-4.29%
1 Year32.48532.48530.2430.6990100474k61k-1.395-4.29%
3 Years32.48532.48530.2430.6990100474k61k-1.395-4.29%
5 Years32.48532.48530.2430.6990100474k61k-1.395-4.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:18:52