Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Ord LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.46 € 0.00 € 0.00 € - - - 2,799 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dws Group Ord (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201830.460.000.00%30.4630.460
19 Jul 201830.460.000.00%30.4630.460
18 Jul 201830.460.000.00%30.4630.46125
17 Jul 201830.460.000.00%30.4630.460
16 Jul 201830.460.000.00%30.4630.466,910
13 Jul 201830.460.000.00%30.4630.46360
12 Jul 201830.460.000.00%30.4630.460
11 Jul 201830.460.000.00%30.4630.462,993
10 Jul 201830.460.000.00%30.4630.46678
09 Jul 201830.460.000.00%30.4630.46533
06 Jul 201830.460.000.00%30.4630.4680,929
05 Jul 201830.460.000.00%30.4630.466,989
04 Jul 201830.460.000.00%30.4630.461,235
03 Jul 201830.460.000.00%30.4630.461,996
02 Jul 201830.460.000.00%30.4630.460
29 Jun 201830.460.000.00%30.4630.46518
28 Jun 201830.460.000.00%30.4630.46111,654
27 Jun 201830.460.000.00%30.4630.46260,744
26 Jun 201830.460.000.00%30.4630.463,653
25 Jun 201830.460.000.00%30.4630.461,133
22 Jun 201830.460.000.00%30.4630.46666
21 Jun 201830.460.000.00%30.4630.46250
Download more Dws Group Ord Historical Data

Dws Group Ord (0SAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4630.4630.4630.46001257k2k0-
1 Month30.4630.4630.4630.4600125261k30k0-
3 Months29.5131.8629.5130.409712406k35k0.953.22%
6 Months32.48532.48529.5130.477212474k42k-2.025-6.23%
1 Year32.48532.48529.5130.477212474k42k-2.025-6.23%
3 Years32.48532.48529.5130.477212474k42k-2.025-6.23%
5 Years32.48532.48529.5130.477212474k42k-2.025-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 03:49:20