Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Ord LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.46 € 0.00 € 0.00 € - - - 2,805 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dws Group Ord (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201830.460.000.00%30.4630.4628
19 Nov 201830.460.000.00%30.4630.4687
16 Nov 201830.460.000.00%30.4630.460
15 Nov 201830.460.000.00%30.4630.460
14 Nov 201830.460.000.00%30.4630.460
13 Nov 201830.460.000.00%30.4630.463,550
12 Nov 201830.460.000.00%30.4630.46167
09 Nov 201830.460.000.00%30.4630.4615
08 Nov 201830.460.000.00%30.4630.4636
07 Nov 201830.460.000.00%30.4630.460
06 Nov 201830.460.000.00%30.4630.462,931
05 Nov 201830.460.000.00%30.4630.4628,684
02 Nov 201830.460.000.00%30.4630.463,712
01 Nov 201830.460.000.00%30.4630.461,673
31 Oct 201830.460.000.00%30.4630.46235
30 Oct 201830.460.000.00%30.4630.462,125
29 Oct 201830.460.000.00%30.4630.462,747
26 Oct 201830.460.000.00%30.4630.464,599
25 Oct 201830.460.000.00%30.4630.4626,367
24 Oct 201830.460.000.00%30.4630.460
23 Oct 201830.460.000.00%30.4630.46124
22 Oct 201830.460.000.00%30.4630.461,063
Download more Dws Group Ord Historical Data

Dws Group Ord (0SAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4630.4630.4630.4600283k570-
1 Month30.4630.4630.4630.46001529k5k0-
3 Months30.4630.4630.4630.46005182k8k0-
6 Months30.4630.4630.4630.46002406k19k0-
1 Year32.48532.48529.5130.47452474k23k-2.025-6.23%
3 Years32.48532.48529.5130.47452474k23k-2.025-6.23%
5 Years32.48532.48529.5130.47452474k23k-2.025-6.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:32:41