BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,148.18
0.78%
Dow Jones
43,816.23
0.94%
Gold vs US Dollar
2,668.55
0.61%
Brent Oil
73.555
0.98%
Bitcoin
97,203.18
3.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dws Group Gmbh & Co Kgaa (0SAY)

  7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

0SAY Dws Group Gmbh & Co Kgaa

33.26
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Gmbh & Co Kgaa LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.26 31.60 34.92
High Price Low Price Open Price Shares Traded Last Trade
1,018 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Dws Group Gmbh & Co Kgaa (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202433.260.000.00%33.2633.26225,610
19 Nov 202433.260.000.00%33.2633.264,437
18 Nov 202433.260.000.00%33.2633.261,254
15 Nov 202433.260.000.00%33.2633.26968
14 Nov 202433.260.000.00%33.2633.266,392
13 Nov 202433.260.000.00%33.2633.2670,067
12 Nov 202433.260.000.00%33.2633.2698,300
11 Nov 202433.260.000.00%33.2633.261,266
08 Nov 202433.260.000.00%33.2633.261,591
07 Nov 202433.260.000.00%33.2633.261,251
06 Nov 202433.260.000.00%33.2633.261,737
05 Nov 202433.260.000.00%33.2633.263,761
04 Nov 202433.260.000.00%33.2633.2693,050
01 Nov 202433.260.000.00%33.2633.261,119
31 Oct 202433.260.000.00%33.2633.263,660
30 Oct 202433.260.000.00%33.2633.261,997
29 Oct 202433.260.000.00%33.2633.261,106
28 Oct 202433.260.000.00%33.2633.2694,297
25 Oct 202433.260.000.00%33.2633.263,940
24 Oct 202433.260.000.00%33.2633.261,357
23 Oct 202433.260.000.00%33.2633.261,974
22 Oct 202433.260.000.00%33.2633.263,269
21 Oct 202433.260.000.00%33.2633.262,322
Download more Dws Group Gmbh & Co Kgaa Historical Data

Dws Group Gmbh & Co Kgaa (0SAY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2633.2633.2633.2647,7320.000.00%
1 Month33.2633.2633.2633.2630,8580.000.00%
3 Months33.2633.2633.2633.2612,3360.000.00%
6 Months33.2633.2633.2633.2614,4980.000.00%
1 Year33.2633.2633.2633.2619,4620.000.00%
3 Years33.2633.2633.2633.2625,2800.000.00%
5 Years30.9439.5316.90532.8423,1612.327.50%

Your Recent History

LSE
0SAY
Dws Group Gmbh & Co Kgaa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06