ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.39
0.11%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,889.385
-0.33%
Brent Oil
76.585
-0.07%
Bitcoin
95,629.57
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dws Group Gmbh & Co Kgaa (0SAY)

  7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

0SAY Dws Group Gmbh & Co Kgaa

33.26
0.00 (0.00%)
11 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Gmbh & Co Kgaa LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.26 31.60 34.92
High Price Low Price Open Price Shares Traded Last Trade
19,858 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Dws Group Gmbh & Co Kgaa (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Feb 202533.260.000.00%33.2633.2619,858
10 Feb 202533.260.000.00%33.2633.2610,043
07 Feb 202533.260.000.00%33.2633.263,139
06 Feb 202533.260.000.00%33.2633.266,000
05 Feb 202533.260.000.00%33.2633.266,832
04 Feb 202533.260.000.00%33.2633.264,496
03 Feb 202533.260.000.00%33.2633.2611,000
31 Jan 202533.260.000.00%33.2633.2610,783
30 Jan 202533.260.000.00%33.2633.265,429
29 Jan 202533.260.000.00%33.2633.264,708
28 Jan 202533.260.000.00%33.2633.262,430
27 Jan 202533.260.000.00%33.2633.261,884
24 Jan 202533.260.000.00%33.2633.26713
23 Jan 202533.260.000.00%33.2633.26623
22 Jan 202533.260.000.00%33.2633.26571
21 Jan 202533.260.000.00%33.2633.26943
20 Jan 202533.260.000.00%33.2633.261,562
17 Jan 202533.260.000.00%33.2633.261,515
16 Jan 202533.260.000.00%33.2633.261,863
15 Jan 202533.260.000.00%33.2633.264,247
14 Jan 202533.260.000.00%33.2633.26479
13 Jan 202533.260.000.00%33.2633.261,360

Dws Group Gmbh & Co Kgaa (0SAY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2633.2633.2633.266,1020.000.00%
1 Month33.2633.2633.2633.263,9630.000.00%
3 Months33.2633.2633.2633.266,5980.000.00%
6 Months33.2633.2633.2633.267,4220.000.00%
1 Year33.2633.2633.2633.2612,9120.000.00%
3 Years33.2633.2633.2633.2624,4120.000.00%
5 Years37.9539.5316.90532.7122,231-4.69-12.36%

Your Recent History

LSE
0SAY
Dws Group Gmbh & Co Kgaa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads