ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,849.86
-0.98%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dws Group Gmbh & Co Kgaa (0SAY)

  7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

0SAY Dws Group Gmbh & Co Kgaa

33.26
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Gmbh & Co Kgaa LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 33.26 31.60 34.92
High Price Low Price Open Price Shares Traded Last Trade
7,865 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Dws Group Gmbh & Co Kgaa (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202433.260.000.00%33.2633.266,719
24 Apr 202433.260.000.00%33.2633.2659,344
23 Apr 202433.260.000.00%33.2633.263,719
22 Apr 202433.260.000.00%33.2633.262,985
19 Apr 202433.260.000.00%33.2633.263,434
18 Apr 202433.260.000.00%33.2633.261,474
17 Apr 202433.260.000.00%33.2633.2659,660
16 Apr 202433.260.000.00%33.2633.265,445
15 Apr 202433.260.000.00%33.2633.26431,046
12 Apr 202433.260.000.00%33.2633.2615,697
11 Apr 202433.260.000.00%33.2633.265,190
10 Apr 202433.260.000.00%33.2633.2639,940
09 Apr 202433.260.000.00%33.2633.2620,276
08 Apr 202433.260.000.00%33.2633.269,151
05 Apr 202433.260.000.00%33.2633.269,676
04 Apr 202433.260.000.00%33.2633.268,413
03 Apr 202433.260.000.00%33.2633.261,943
02 Apr 202433.260.000.00%33.2633.268,149
28 Mar 202433.260.000.00%33.2633.265,334
27 Mar 202433.260.000.00%33.2633.262,040
26 Mar 202433.260.000.00%33.2633.262,430
Download more Dws Group Gmbh & Co Kgaa Historical Data

Dws Group Gmbh & Co Kgaa (0SAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2633.2633.2633.2615,2400.000.00%
1 Month33.2633.2633.2633.2638,4590.000.00%
3 Months33.2633.2633.2633.2631,3680.000.00%
6 Months33.2633.2633.2633.2624,6470.000.00%
1 Year33.2633.2633.2633.2633,3240.000.00%
3 Years33.2633.2633.2633.2626,5140.000.00%
5 Years32.8039.5316.90532.6723,7430.461.40%

Your Recent History

LSE
0SAY
Dws Group Gmbh & Co Kgaa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved