1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dws Group Gmbh & Co Kgaa (0SAY)

  7. Dws Group Gmbh & Co Kgaa (0SAY) Historical

0SAY

Dws Group Gmbh & Co Kgaa
33.26
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dws Group Gmbh & Co Kgaa LSE:0SAY London Ordinary Share DE000DWS1007 DWS GROUP & GMBH CO KGAA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 33.26 31.60 34.92
High Price Low Price Open Price Shares Traded Last Trade
296 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dws Group Gmbh & Co Kgaa (0SAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202333.260.000.0%33.2633.2616,955
23 Mar 202333.260.000.0%33.2633.2636,333
22 Mar 202333.260.000.0%33.2633.262,166
21 Mar 202333.260.000.0%33.2633.262,654
20 Mar 202333.260.000.0%33.2633.2625,941
17 Mar 202333.260.000.0%33.2633.26443,623
16 Mar 202333.260.000.0%33.2633.265,522
15 Mar 202333.260.000.0%33.2633.265,065
14 Mar 202333.260.000.0%33.2633.2611,574
13 Mar 202333.260.000.0%33.2633.262,434
10 Mar 202333.260.000.0%33.2633.263,443
09 Mar 202333.260.000.0%33.2633.262,994
08 Mar 202333.260.000.0%33.2633.2611,169
07 Mar 202333.260.000.0%33.2633.261,427
06 Mar 202333.260.000.0%33.2633.261,057
03 Mar 202333.260.000.0%33.2633.261,335
02 Mar 202333.260.000.0%33.2633.262,700
01 Mar 202333.260.000.0%33.2633.262,784
28 Feb 202333.260.000.0%33.2633.266,295
27 Feb 202333.260.000.0%33.2633.262,704
Download more Dws Group Gmbh & Co Kgaa Historical Data

Dws Group Gmbh & Co Kgaa (0SAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2633.2633.2633.2616,8100.000.0%
1 Month33.2633.2633.2633.2629,4090.000.0%
3 Months33.2633.2633.2633.2624,1890.000.0%
6 Months33.2633.2633.2633.2623,0890.000.0%
1 Year33.2633.2633.2633.2627,4990.000.0%
3 Years23.8135.5719.77532.8121,0279.4539.69%
5 Years32.48539.5316.90532.1120,2060.7752.39%
Your Recent History
LSE
0SAY
Dws Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 14:32:08