Share Name Share Symbol Market Type Share ISIN Share Description
Dwf Group Plc LSE:DWF London Ordinary Share GB00BJMD6M39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 140.20 138.10 142.30 0.00 0.00 0.00 897 08:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 321.4 12.3 4.5 31.2 448

Dwf (DWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020140.20-0.80-0.57%140.20140.20755,194
17 Feb 2020141.000.000.0%141.00141.0095,324
14 Feb 2020141.000.000.0%138.10141.0084,948
13 Feb 2020141.000.000.0%141.00141.0038,433
12 Feb 2020141.001.501.08%140.00141.9052,372
11 Feb 2020139.50-1.50-1.06%139.10142.30375,103
10 Feb 2020141.00-1.40-0.98%139.10142.0067,092
07 Feb 2020142.401.400.99%140.00142.4023,440
06 Feb 2020141.003.002.17%135.10143.00256,263
05 Feb 2020138.002.051.51%136.90138.0049,805
04 Feb 2020135.95-0.05-0.04%135.00136.0025,510
03 Feb 2020136.000.000.0%136.00136.0020,357
31 Jan 2020136.002.501.87%131.10136.0039,771
30 Jan 2020133.503.953.05%131.10135.00308,737
29 Jan 2020129.552.351.85%129.00129.556,951
28 Jan 2020127.20-0.85-0.66%126.10128.9071,615
27 Jan 2020128.05-0.95-0.74%128.05128.908,044
24 Jan 2020129.001.551.22%128.40129.0011,096
23 Jan 2020127.45-2.55-1.96%126.00128.9072,862
22 Jan 2020130.001.951.52%130.00130.006,363
21 Jan 2020128.054.103.31%123.90128.056,049,421
20 Jan 2020123.95-1.05-0.84%123.95124.90418,504
Download more Dwf Group Plc Historical Data

Dwf Group Plc (DWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.90141.90138.10140.41205,254-1.70-1.2%
1 Month130.00143.00126.00138.30118,46410.207.85%
3 Months123.00143.00116.00127.91267,84317.2013.98%
6 Months119.50143.00116.00125.67175,15220.7017.32%
1 Year125.00143.00115.00123.58174,58615.2012.16%
3 Years125.00143.00115.00123.58174,58615.2012.16%
5 Years125.00143.00115.00123.58174,58615.2012.16%
Your Recent History
LSE
DWF
Dwf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 08:39:39