Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dwf Group Plc LSE:DWF London Ordinary Share GB00BJMD6M39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.24% 124.70p 124.30p 124.70p 127.70p 124.60p 126.00p 126,081 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 374.10

Dwf (DWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20191250.000.00%124.3126.5130,787
14 Jun 2019125+2.50+2.04%123127103,340
13 Jun 2019122.5+2.50+2.08%121123110,450
12 Jun 2019120-0.50-0.41%117121242,401
11 Jun 2019120.5-1.40-1.15%120.512216,278
10 Jun 2019121.9+0.10+0.08%119.112285,059
07 Jun 2019121.8+1.70+1.42%119.6121.911,458
06 Jun 2019120.1-0.90-0.74%120121.969,417
05 Jun 2019121+2.00+1.68%119.9123.51,358,110
04 Jun 2019119-0.80-0.67%119119.8202,930
03 Jun 2019119.8+1.20+1.01%118121525,616
31 May 2019118.6-1.40-1.17%118.61214,162
30 May 20191200.000.00%1201208,902
29 May 20191200.000.00%118.512017,495
28 May 2019120+0.85+0.71%118.512062,786
24 May 2019119.15-0.85-0.71%118.5120.4773,808
23 May 20191200.000.00%117.1120.962,405
22 May 2019120+2.80+2.39%117.112013,324
21 May 2019117.2-0.30-0.26%117.211956,274
20 May 2019117.5-0.20-0.17%117118.9112,335
Download more Dwf Group Plc Historical Data

Dwf Group Plc (DWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122127.7117122.411716k242k121k2.72.21%
1 Month117.3127.7117120.48594k1M203k7.46.31%
3 Months122127.7116.6120.19983k1M140k2.72.21%
6 Months125127.7116.6121.56973k3M202k-0.3-0.24%
1 Year125127.7116.6121.56973k3M202k-0.3-0.24%
3 Years125127.7116.6121.56973k3M202k-0.3-0.24%
5 Years125127.7116.6121.56973k3M202k-0.3-0.24%
Your Recent History
LSE
DWF
Dwf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 21:54:49