Please be advised 020 8089 1696 is the alternative number for contacting Support.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dwf Group LSE:DWF London Ordinary Share GB00BJMD6M39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.41% 121.50p 121.50p 122.00p 122.00p 121.00p 121.00p 56,364 15:25:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services - - - - 364.50

Dwf Group (DWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2019121.5+0.50+0.41%12112256,364
24 Apr 2019121-0.75-0.62%120.612398,713
23 Apr 2019121.75+1.75+1.46%120123371,240
18 Apr 20191200.000.00%120120.217,293
17 Apr 20191200.000.00%120120.532,656
16 Apr 2019120-0.45-0.37%120120.537,193
15 Apr 2019120.450.000.00%120120.948,615
12 Apr 2019120.45-1.45-1.19%120120.457,256
11 Apr 2019121.9+0.95+0.79%120121.916,231
10 Apr 2019120.95-0.05-0.04%120120.957,265
09 Apr 20191210.000.00%12112112,687
08 Apr 20191210.000.00%12112214,923
05 Apr 2019121-0.45-0.37%12112229,903
04 Apr 2019121.450.000.00%121121.99,675
03 Apr 2019121.45-0.05-0.04%121121.935,884
02 Apr 2019121.5+0.10+0.08%120122.4340,643
01 Apr 2019121.4-0.09-0.07%121121.4206,373
29 Mar 2019121.490.000.00%121121.498,421
28 Mar 2019121.490.000.00%121121.4937,023
27 Mar 2019121.490.000.00%121121.49178,620
26 Mar 2019121.49-0.01-0.01%121.4912231,534
Download more Dwf Group Historical Data

Dwf Group (DWF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120123120121.535917k371k162k1.51.25%
1 Month121123120121.35327k371k74k0.50.41%
3 Months125127118123.01494k3M233k-3.5-2.80%
6 Months125127118123.01494k3M233k-3.5-2.80%
1 Year125127118123.01494k3M233k-3.5-2.80%
3 Years125127118123.01494k3M233k-3.5-2.80%
5 Years125127118123.01494k3M233k-3.5-2.80%
Your Recent History
LSE
DWF
Dwf Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190426 00:42:02