Share Name Share Symbol Market Type Share ISIN Share Description
Dwf Group Plc LSE:DWF London Ordinary Share GB00BJMD6M39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 3.25% 127.00 124.00 127.00 126.00 125.00 125.00 43,200 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 321.4 12.3 4.5 28.2 381

Dwf (DWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 2019123.00-2.00-1.6%123.00123.004,268
12 Nov 2019125.001.000.81%122.00125.004,805
11 Nov 2019124.002.001.64%123.00124.00105,453
08 Nov 2019122.00-1.00-0.81%120.00122.009,454
07 Nov 2019123.000.000.0%120.00123.0010,241
06 Nov 2019123.002.001.65%123.00123.002,931
05 Nov 2019121.00-1.00-0.82%121.00124.0054,722
04 Nov 2019122.002.001.67%120.00122.008,691
01 Nov 2019120.00-2.00-1.64%120.00122.0065,276
31 Oct 2019122.001.000.83%121.50122.006,895
30 Oct 2019121.002.001.68%118.00121.5013,574
29 Oct 2019119.00-1.00-0.83%119.00121.001,071
28 Oct 2019120.000.250.21%119.00120.0031,497
25 Oct 2019119.750.000.0%119.00119.752,744
24 Oct 2019119.75-0.25-0.21%119.75119.750.00
23 Oct 2019120.00-0.75-0.62%119.00120.0016,642
22 Oct 2019120.750.000.0%120.75120.75251
21 Oct 2019120.750.750.63%120.00120.753,311
18 Oct 2019120.00-2.00-1.64%120.00120.006,196
17 Oct 2019122.000.500.41%120.00122.0038,317
16 Oct 2019121.500.250.21%121.50121.501,635
15 Oct 2019121.25-1.75-1.42%120.00122.0011,306
14 Oct 2019123.000.500.41%123.00123.004
11 Oct 2019122.500.000.0%122.50123.0010,214
Download more Dwf Group Plc Historical Data

Dwf Group Plc (DWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.00126.00120.00123.7926,8446.004.96%
1 Month122.00126.00118.00121.8020,3345.004.1%
3 Months119.00126.00117.00120.62106,5178.006.72%
6 Months119.00127.70115.00120.31125,8418.006.72%
1 Year125.00127.70115.00120.98147,7282.001.6%
3 Years125.00127.70115.00120.98147,7282.001.6%
5 Years125.00127.70115.00120.98147,7282.001.6%
Your Recent History
LSE
DWF
Dwf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 19:23:35