Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dwf Group Plc LSE:DWF London Ordinary Share GB00BJMD6M39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.85% 70.30 69.00 71.60 70.00 69.00 70.00 52,874 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 356.6 18.2 3.8 18.5 228

Dwf (DWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202070.900.100.14%69.0070.001,119,934
22 Sep 202070.80-2.80-3.8%69.0072.003,030,130
21 Sep 202073.60-0.80-1.08%70.0074.60112,564
18 Sep 202074.402.102.9%71.6074.4075,012
17 Sep 202072.30-2.70-3.6%71.6075.00193,907
16 Sep 202075.000.100.13%73.2074.20118,877
15 Sep 202074.904.406.24%72.0078.00352,066
14 Sep 202070.505.007.63%66.0070.50445,891
11 Sep 202065.500.000.0%65.0066.0085,792
10 Sep 202065.500.500.77%65.5065.50130,889
09 Sep 202065.002.504.0%62.0066.00848,762
08 Sep 202062.503.005.04%61.0062.504,719,448
07 Sep 202059.500.500.85%59.5059.50157,555
04 Sep 202059.00-0.10-0.17%57.0059.0040,543
03 Sep 202059.100.000.0%57.4059.1060,527
02 Sep 202059.101.101.9%58.0059.6026,118
01 Sep 202058.00-0.80-1.36%58.0059.608,919
28 Aug 202058.80-0.70-1.18%58.0059.6033,961
27 Aug 202059.50-0.50-0.83%58.0059.5023,705
26 Aug 202060.001.001.69%58.0060.0018,338
25 Aug 202059.00-3.00-4.84%58.2061.8060,547
24 Aug 202062.000.500.81%58.4062.0047,018
Download more Dwf Group Plc Historical Data

Dwf Group Plc (DWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.0075.0069.0071.02906,309-3.70-5.0%
1 Month58.0078.0057.0066.79643,09312.3021.21%
3 Months46.2078.0045.0065.17291,67924.1052.16%
6 Months104.00106.0045.0072.62288,586-33.70-32.4%
1 Year120.00143.0045.0091.51223,865-49.70-41.42%
3 Years125.00143.0045.00100.24207,260-54.70-43.76%
5 Years125.00143.0045.00100.24207,260-54.70-43.76%
ADVFN Advertorial
Your Recent History
LSE
DWF
Dwf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 22:07:06