ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,713.52
-0.31%
Gold vs US Dollar
2,761.215
0.04%
Brent Oil
75.555
-0.48%
Bitcoin
105,211.20
1.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duro Felguera Sa (0F7F)

  7. Duro Felguera Sa (0F7F) Historical

0F7F Duro Felguera Sa

0.281
0.00 (0.00%)
29 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Duro Felguera Sa LSE:0F7F London Ordinary Share ES0162600003 DURO FELGUERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.281
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Machine Tools, Metal Forming 282.22M -21.89M -0.0046 -60.87 1.35B

Duro Felguera (0F7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jan 20250.2810.000.00%0.2810.2815
28 Jan 20250.2810.000.00%0.2810.28184
27 Jan 20250.2810.000.00%0.2810.28157
24 Jan 20250.2810.000.00%0.2810.28199
23 Jan 20250.2810.000.00%0.2810.281942
22 Jan 20250.2810.000.00%0.2810.28161
21 Jan 20250.2810.000.00%0.2810.281693
20 Jan 20250.2810.000.00%0.2810.281548
17 Jan 20250.2810.000.00%0.2810.28111
16 Jan 20250.2810.000.00%0.2810.28122,573
15 Jan 20250.2810.000.00%0.2810.28194
14 Jan 20250.2810.000.00%0.2810.281400
13 Jan 20250.2810.000.00%0.2810.281208
10 Jan 20250.2810.000.00%0.2810.281660
09 Jan 20250.2810.000.00%0.2810.28126
08 Jan 20250.2810.000.00%0.2810.2815
07 Jan 20250.2810.000.00%0.2810.281285
06 Jan 20250.2810.000.00%0.2810.281189
03 Jan 20250.2810.000.00%0.2810.2811,490
02 Jan 20250.2810.000.00%0.2810.2813,512
31 Dec 20240.2810.000.00%0.2810.281123
30 Dec 20240.2810.000.00%0.2810.281485

Duro Felguera Sa (0F7F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2810.2810.2810.2812490.000.00%
1 Month0.2810.2810.2810.2811,6810.000.00%
3 Months0.2810.2810.2810.2811,8240.000.00%
6 Months0.2810.2810.2810.2818200.000.00%
1 Year0.2810.2810.2810.2814780.000.00%
3 Years0.2810.2810.2810.2814040.000.00%
5 Years0.2810.2810.2810.2811,8530.000.00%

Your Recent History

LSE
0F7F
Duro Felguera
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads