ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,650.585
0.12%
Brent Oil
73.165
0.08%
Bitcoin
106,091.93
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duro Felguera Sa (0F7F)

  7. Duro Felguera Sa (0F7F) Historical

0F7F Duro Felguera Sa

0.281
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duro Felguera Sa LSE:0F7F London Ordinary Share ES0162600003 DURO FELGUERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.281
High Price Low Price Open Price Shares Traded Last Trade
5,819 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Machine Tools, Metal Forming 282.22M -21.89M -0.0046 -60.87 1.35B

Duro Felguera (0F7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.2810.000.00%0.2810.2815,819
16 Dec 20240.2810.000.00%0.2810.2819,884
13 Dec 20240.2810.000.00%0.2810.2814,434
12 Dec 20240.2810.000.00%0.2810.2810.00
11 Dec 20240.2810.000.00%0.2810.2810.00
10 Dec 20240.2810.000.00%0.2810.2810.00
09 Dec 20240.2810.000.00%0.2810.2810.00
06 Dec 20240.2810.000.00%0.2810.2810.00
05 Dec 20240.2810.000.00%0.2810.2810.00
04 Dec 20240.2810.000.00%0.2810.2810.00
03 Dec 20240.2810.000.00%0.2810.2810.00
02 Dec 20240.2810.000.00%0.2810.2810.00
29 Nov 20240.2810.000.00%0.2810.2810.00
28 Nov 20240.2810.000.00%0.2810.2810.00
27 Nov 20240.2810.000.00%0.2810.2810.00
26 Nov 20240.2810.000.00%0.2810.2810.00
25 Nov 20240.2810.000.00%0.2810.2810.00
22 Nov 20240.2810.000.00%0.2810.28150
21 Nov 20240.2810.000.00%0.2810.281520
20 Nov 20240.2810.000.00%0.2810.281331
19 Nov 20240.2810.000.00%0.2810.2812,153
18 Nov 20240.2810.000.00%0.2810.281125
Download more Duro Felguera Sa Historical Data

Duro Felguera Sa (0F7F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2810.2810.2810.2812,8640.000.00%
1 Month0.2810.2810.2810.2818690.000.00%
3 Months0.2810.2810.2810.2819320.000.00%
6 Months0.2810.2810.2810.2814950.000.00%
1 Year0.2810.2810.2810.2813260.000.00%
3 Years0.2810.2810.2810.2814530.000.00%
5 Years0.2810.2810.2810.2811,8180.000.00%

Your Recent History

LSE
0F7F
Duro Felguera
BOV
OIBR4
OI PN
BOV
A1LG34M
Align Technology
LSE
CU2G
Amundi Msci Usa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved