ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,231.94
0.50%
Dow Jones
42,309.99
0.55%
Gold vs US Dollar
2,612.465
-0.37%
Brent Oil
76.295
-1.36%
Bitcoin
62,116.80
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duro Felguera Sa (0F7F)

  7. Duro Felguera Sa (0F7F) Historical

0F7F Duro Felguera Sa

0.281
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duro Felguera Sa LSE:0F7F London Ordinary Share ES0162600003 DURO FELGUERA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.281
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Machine Tools, Metal Forming 282.22M -21.89M -0.0046 -60.87 1.35B

Duro Felguera (0F7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 20240.2810.000.00%0.2810.2810.00
07 Oct 20240.2810.000.00%0.2810.2810.00
04 Oct 20240.2810.000.00%0.2810.2810.00
03 Oct 20240.2810.000.00%0.2810.2810.00
02 Oct 20240.2810.000.00%0.2810.28144
01 Oct 20240.2810.000.00%0.2810.28111
30 Sep 20240.2810.000.00%0.2810.28173
27 Sep 20240.2810.000.00%0.2810.2810.00
26 Sep 20240.2810.000.00%0.2810.2810.00
25 Sep 20240.2810.000.00%0.2810.2810.00
24 Sep 20240.2810.000.00%0.2810.2810.00
23 Sep 20240.2810.000.00%0.2810.2815
20 Sep 20240.2810.000.00%0.2810.281250
19 Sep 20240.2810.000.00%0.2810.2810.00
18 Sep 20240.2810.000.00%0.2810.28190
17 Sep 20240.2810.000.00%0.2810.2810.00
16 Sep 20240.2810.000.00%0.2810.2810.00
13 Sep 20240.2810.000.00%0.2810.2810.00
12 Sep 20240.2810.000.00%0.2810.2810.00
11 Sep 20240.2810.000.00%0.2810.2810.00
10 Sep 20240.2810.000.00%0.2810.28150
09 Sep 20240.2810.000.00%0.2810.2812
Download more Duro Felguera Sa Historical Data

Duro Felguera Sa (0F7F) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2810.2810.2810.28190.000.00%
1 Month0.2810.2810.2810.281230.000.00%
3 Months0.2810.2810.2810.2811280.000.00%
6 Months0.2810.2810.2810.281640.000.00%
1 Year0.2810.2810.2810.2811240.000.00%
3 Years0.2810.2810.2810.2813970.000.00%
5 Years0.2810.2810.2810.2811,7720.000.00%

Your Recent History

LSE
0F7F
Duro Felguera
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved