ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,292.08
-0.10%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,658.215
0.25%
Brent Oil
73.695
-0.65%
Bitcoin
104,509.85
0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duni Ab (0HR3)

  7. Duni Ab (0HR3) Historical

0HR3 Duni Ab

121.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duni Ab LSE:0HR3 London Ordinary Share SE0000616716 DUNI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sanitary Paper Products 7.72B 390M 8.2980 14.61 5.7B

Duni Ab (0HR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024121.200.000.00%121.20121.20348
12 Dec 2024121.200.000.00%121.20121.200.00
11 Dec 2024121.200.000.00%121.20121.200.00
10 Dec 2024121.200.000.00%121.20121.20110
09 Dec 2024121.200.000.00%121.20121.20235
06 Dec 2024121.200.000.00%121.20121.200.00
05 Dec 2024121.200.000.00%121.20121.200.00
04 Dec 2024121.200.000.00%121.20121.20234
03 Dec 2024121.200.000.00%121.20121.20587
02 Dec 2024121.200.000.00%121.20121.20599
29 Nov 2024121.200.000.00%121.20121.202,964
28 Nov 2024121.200.000.00%121.20121.200.00
27 Nov 2024121.200.000.00%121.20121.2087
26 Nov 2024121.200.000.00%121.20121.2099
25 Nov 2024121.200.000.00%121.20121.200.00
22 Nov 2024121.200.000.00%121.20121.20117
21 Nov 2024121.200.000.00%121.20121.20752
20 Nov 2024121.200.000.00%121.20121.20255
19 Nov 2024121.200.000.00%121.20121.20636
18 Nov 2024121.200.000.00%121.20121.20280
Download more Duni Ab Historical Data

Duni Ab (0HR3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.20121.20121.20121.201390.000.00%
1 Month121.20121.20121.20121.203530.000.00%
3 Months121.20121.20121.20121.203060.000.00%
6 Months121.20121.20121.20121.203100.000.00%
1 Year121.20121.20121.20121.203180.000.00%
3 Years121.20121.20121.20121.202,8500.000.00%
5 Years121.20121.20121.20121.202,3670.000.00%

Your Recent History

LSE
0HR3
Duni Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved