ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.00%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,381.15
0.03%
Brent Oil
88.215
2.08%
Bitcoin
62,046.44
-2.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duni Ab (0HR3)

  7. Duni Ab (0HR3) Historical

0HR3 Duni Ab

121.20
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duni Ab LSE:0HR3 London Ordinary Share SE0000616716 DUNI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sanitary Paper Products 7.72B 390M 8.2980 14.61 5.7B

Duni Ab (0HR3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024121.200.000.00%121.20121.200.00
17 Apr 2024121.200.000.00%121.20121.20137
16 Apr 2024121.200.000.00%121.20121.200.00
15 Apr 2024121.200.000.00%121.20121.2023
12 Apr 2024121.200.000.00%121.20121.2060
11 Apr 2024121.200.000.00%121.20121.200.00
10 Apr 2024121.200.000.00%121.20121.200.00
09 Apr 2024121.200.000.00%121.20121.200.00
08 Apr 2024121.200.000.00%121.20121.200.00
05 Apr 2024121.200.000.00%121.20121.20247
04 Apr 2024121.200.000.00%121.20121.206
03 Apr 2024121.200.000.00%121.20121.2058
02 Apr 2024121.200.000.00%121.20121.2058
28 Mar 2024121.200.000.00%121.20121.20491
27 Mar 2024121.200.000.00%121.20121.2058
26 Mar 2024121.200.000.00%121.20121.2070
25 Mar 2024121.200.000.00%121.20121.200.00
22 Mar 2024121.200.000.00%121.20121.20218
21 Mar 2024121.200.000.00%121.20121.200.00
20 Mar 2024121.200.000.00%121.20121.200.00
19 Mar 2024121.200.000.00%121.20121.200.00
Download more Duni Ab Historical Data

Duni Ab (0HR3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.20121.20121.20121.20730.000.00%
1 Month121.20121.20121.20121.201300.000.00%
3 Months121.20121.20121.20121.203010.000.00%
6 Months121.20121.20121.20121.208070.000.00%
1 Year121.20121.20121.20121.208,6720.000.00%
3 Years121.20121.20121.20121.203,9740.000.00%
5 Years121.20121.20121.20121.203,0720.000.00%

Your Recent History

LSE
0HR3
Duni Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved