Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.30% 272.00p 270.00p 275.00p 274.00p 267.00p 267.00p 81,423 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 5.4 50.2 130.17

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018272+3.50+1.30%26727481,423
19 Apr 2018268.5+8.50+3.27%262272121,157
18 Apr 2018260-2.00-0.76%26026046,026
17 Apr 20182620.000.00%26226234,868
16 Apr 2018262-1.00-0.38%26126316,509
13 Apr 2018263+2.50+0.96%25826548,226
12 Apr 2018260.5+0.50+0.19%259260.522,048
11 Apr 2018260+1.00+0.39%25926127,749
10 Apr 2018259+5.00+1.97%25626021,163
09 Apr 2018254-1.00-0.39%25425527,173
06 Apr 2018255-3.00-1.16%25225710,430
05 Apr 2018258+10.00+4.03%25525868,233
04 Apr 2018248-10.00-3.88%24825650,428
03 Apr 2018258+2.00+0.78%24925840,206
29 Mar 2018256+4.00+1.59%25625642,727
28 Mar 2018252+0.50+0.20%25225233,358
27 Mar 2018251.5+9.50+3.93%251.5251.535,588
26 Mar 2018242-12.00-4.72%24224215,201
23 Mar 2018254+4.00+1.60%25425444,393
22 Mar 2018250-5.00-1.96%24926556,009
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259274258264.787617k121k53k135.02%
1 Month254274242258.511210k121k39k187.09%
3 Months272276242261.04076k147k32k0-
6 Months255.75288242264.62923k1M61k16.256.35%
1 Year218.75288218.5258.80762951M39k53.2524.34%
3 Years196.75288173.75229.9087501M27k75.2538.25%
5 Years189288172.5218.8272501M27k8343.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 10:55:27