Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 280.00p 275.00p 281.00p - - - 21,208 13:18:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 5.4 51.7 134.00

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018280-2.50-0.88%27928267,122
16 Jan 2018282.5-3.50-1.22%278287142,384
15 Jan 2018286+11.00+4.00%283288281,095
12 Jan 2018275-3.00-1.08%275286258,885
11 Jan 2018278-2.00-0.71%27728139,832
10 Jan 2018280+12.00+4.48%26928032,306
09 Jan 20182680.000.00%26827270,071
08 Jan 2018268-3.50-1.29%26826840,028
05 Jan 2018271.5+0.50+0.18%271.5271.510,026
04 Jan 2018271+1.50+0.56%2712718,004
03 Jan 2018269.5-1.50-0.55%269.5269.522,865
02 Jan 2018271-4.00-1.45%26727130,778
29 Dec 20172750.000.00%2752755,485
28 Dec 2017275+4.50+1.66%27527519,206
27 Dec 2017270.5+2.63+0.98%270.5270.532,335
22 Dec 2017267.8750.000.00%267.875267.87521,803
21 Dec 2017267.875-1.13-0.42%267.875272.540,117
20 Dec 2017269+2.50+0.94%26927487,492
19 Dec 2017266.5-1.50-0.56%266.5274.5144,190
18 Dec 2017268+13.25+5.20%250.99998273.75352,708
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280288275280.846940k281k158k0-
1 Month270288267277.76495k281k66k103.70%
3 Months253288249265.01663k1M92k2710.67%
6 Months229.5288229.25261.32781k1M50k50.522.00%
1 Year202.25288199250.38362951M36k77.7538.44%
3 Years184.375288173.75221.660001M27k95.62551.86%
5 Years181288172.5213.362901M27k9954.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 13:52:17