Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +0.15% 255.50p 251.00p 260.00p - - - 32,956 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 42.7 122.28

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017255.5+0.38+0.15%255.5255.522,956
23 Nov 2017255.12498+1.37+0.54%250.99998255.124983,643
22 Nov 2017253.75-2.00-0.78%253.75256.7511,863
21 Nov 2017255.75-4.25-1.63%255.75255.755,479
20 Nov 2017260+1.00+0.39%25426042,931
17 Nov 2017259-0.88-0.34%25525930,193
16 Nov 2017259.875+0.25+0.10%259.875259.8751,383,896
15 Nov 2017259.625-6.13-2.30%256259.62561,664
14 Nov 2017265.75+3.75+1.43%265.7526943,979
13 Nov 2017262-0.50-0.19%26227092,111
10 Nov 2017262.5-0.75-0.28%262.5262.540,094
09 Nov 2017263.25-1.75-0.66%263.25265.51,294,996
08 Nov 20172650.000.00%265266.7559,953
07 Nov 2017265+3.50+1.34%26526531,017
06 Nov 2017261.5-0.25-0.10%261.5261.512,855
03 Nov 2017261.750.000.00%261.75261.7526,107
02 Nov 2017261.75+1.88+0.72%261.75261.755,890
01 Nov 2017259.875+6.87+2.72%259.8752643,582
31 Oct 2017253.00001-5.00-1.94%253.00001253.0000111,449
30 Oct 2017258-4.75-1.81%257.7525835,039
27 Oct 2017262.75+9.75+3.85%262.5262.7521,424
26 Oct 2017253.00001-3.25-1.27%253.00001259.518,250
25 Oct 2017256.25-0.25-0.10%256.25256.258,041
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.5260251258.45524k43k19k0-
1 Month262.5270251261.50494k1M161k-7-2.67%
3 Months240.875270237.25259.62742k1M63k14.6256.07%
6 Months243.625270226254.46922951M38k11.8754.87%
1 Year190270189.25240.87822951M30k65.534.47%
3 Years186270173.75214.912801M25k69.537.37%
5 Years169.5270169208.202701M27k8650.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:17:48