Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.67% 295.00p 295.00p 298.00p 296.00p 295.00p 296.00p 67,479 16:28:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 5.4 54.4 141.18

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018295-2.00-0.67%29529657,479
19 Jul 2018297-1.00-0.34%29729715,217
18 Jul 20182980.000.00%29529850,183
17 Jul 20182980.000.00%29829832,677
16 Jul 20182980.000.00%2982988,253
13 Jul 2018298+0.50+0.17%29829820,353
12 Jul 2018297.5+1.00+0.34%297.5297.564,656
11 Jul 2018296.5-1.50-0.50%296.529923,191
10 Jul 2018298+0.50+0.17%29529839,059
09 Jul 2018297.5-0.50-0.17%29630061,620
06 Jul 2018298-2.50-0.83%29829813,232
05 Jul 2018300.5-1.50-0.50%298300.577,492
04 Jul 2018302-3.00-0.98%29730233,313
03 Jul 2018305+4.00+1.33%30530513,209
02 Jul 2018301-1.00-0.33%29830254,841
29 Jun 2018302-2.50-0.82%30230241,985
28 Jun 2018304.5-5.50-1.77%30230640,286
27 Jun 2018310+1.50+0.49%31031039,632
26 Jun 2018308.5+2.00+0.65%308.5308.538,749
25 Jun 2018306.5+1.50+0.49%305307110,234
22 Jun 2018305-3.00-0.97%30530552,393
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298298295297.87998k67k25k-3-1.01%
1 Month305310295301.71658k110k42k-10-3.28%
3 Months276318271291.23916k180k42k196.88%
6 Months276318242277.60086k180k39k196.88%
1 Year234318231268.49981k1M45k6126.07%
3 Years215.25318173.75238.6974501M28k79.7537.05%
5 Years200.625318172.5225.2186501M28k94.37547.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 20:31:11