Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 299.50p 297.00p 302.00p - - - 2,624 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 5.4 55.3 143.33

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018300+3.50+1.18%29330015,802
17 Sep 2018296.50.000.00%296.530113,979
14 Sep 2018296.5-1.00-0.34%296.5296.528,184
13 Sep 2018297.5-3.50-1.16%29429845,927
12 Sep 20183010.000.00%3013041,873
11 Sep 2018301+1.00+0.33%30130446,169
10 Sep 20183000.000.00%30030024,149
07 Sep 2018300+1.00+0.33%30030028,932
06 Sep 2018299+1.00+0.34%29930016,530
05 Sep 2018298-4.00-1.32%29830325,067
04 Sep 2018302+1.00+0.33%3023029,056
03 Sep 2018301+3.00+1.01%29930247,023
31 Aug 2018298-2.00-0.67%2982988,160
30 Aug 2018300+4.00+1.35%30030017,716
29 Aug 2018296+1.00+0.34%29329618,493
28 Aug 2018295+6.00+2.08%29129532,762
24 Aug 2018289+2.00+0.70%28928926,238
23 Aug 2018287-4.00-1.37%28728723,696
22 Aug 20182910.000.00%29129143,294
21 Aug 2018291-4.00-1.36%29129124,450
20 Aug 2018295+4.50+1.55%28929579,645
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304304293297.53692k46k21k-4.5-1.48%
1 Month291304287296.92152k47k25k8.52.92%
3 Months310310287297.71982k144k32k-10.5-3.39%
6 Months258318242286.04992k180k37k41.516.09%
1 Year245.125318242273.15562k1M47k54.37522.18%
3 Years205318173.75242.8934501M29k94.546.10%
5 Years215318172.5228.5173501M28k84.539.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 20:11:23