Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.35% 263.00p 256.00p 263.00p 256.00p 256.00p 256.00p 39,643 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 5.4 48.5 125.86

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018263+3.50+1.35%25626339,643
22 Feb 2018259.5-3.50-1.33%259.5259.526,255
21 Feb 20182630.000.00%2632638,419
20 Feb 2018263-4.00-1.50%26327027,481
19 Feb 2018267-2.00-0.74%265275147,389
16 Feb 2018269+6.00+2.28%26927022,518
15 Feb 2018263+0.50+0.19%2632636,720
14 Feb 2018262.5+1.00+0.38%262.5262.58,157
13 Feb 2018261.5-1.50-0.57%261.5261.537,399
12 Feb 2018263+3.50+1.35%25927224,070
09 Feb 2018259.5-2.00-0.76%259.526520,676
08 Feb 2018261.5+1.50+0.58%261.5261.535,631
07 Feb 2018260+14.00+5.69%25726053,489
06 Feb 2018246-16.50-6.29%245.0000125749,960
05 Feb 2018262.5-7.50-2.78%25726776,788
02 Feb 2018270+4.00+1.50%27027022,339
01 Feb 2018266-10.00-3.62%26626844,829
31 Jan 2018276+6.00+2.22%27627625,738
30 Jan 2018270-5.00-1.82%27027021,411
29 Jan 2018275+1.50+0.55%27127532,500
26 Jan 2018273.5-3.00-1.08%271273.542,541
25 Jan 2018276.50.000.00%27127737,447
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270275256265.72678k147k46k-7-2.59%
1 Month272276245265.12817k147k37k-9-3.31%
3 Months251288245270.66654k353k55k124.78%
6 Months239.75288237264.34162k1M55k23.259.70%
1 Year227.75288208.5255.33472951M38k35.2515.48%
3 Years192.625288173.75226.1540501M27k70.37536.53%
5 Years183.25288172.5216.2059501M27k79.7543.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 10:10:07