Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.26% 244.25p 241.00p 247.50p 248.50p 248.50p 248.50p 30,430 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 40.8 116.89

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017244.875-0.25-0.10%244.875244.8753,568
20 Sep 2017245.1250.000.00%245.125245.1253,739
19 Sep 2017245.125+2.25+0.93%245.12524814,825
18 Sep 2017242.875+2.88+1.20%242.875242.8751,612
15 Sep 2017240-3.63-1.49%239.524117,071
14 Sep 2017243.625-0.37-0.15%243.625243.62529,735
13 Sep 2017243.999980.000.00%243.99998243.9999818,798
12 Sep 2017243.99998-1.00-0.41%241243.999987,591
11 Sep 2017245.00001+1.38+0.56%242245.0000114,210
08 Sep 2017243.625+1.25+0.52%242.25243.6256,326
07 Sep 2017242.375+1.50+0.62%239.75244.7500112,756
06 Sep 2017240.87501-0.62-0.26%240.87501245.0000115,530
05 Sep 2017241.5+3.75+1.58%241.5241.56,031
04 Sep 2017237.75-3.13-1.30%237.25237.7516,433
01 Sep 2017240.87501+0.13+0.05%240.87501240.875017,484
31 Aug 2017240.75+0.12+0.05%240.75243.999989,825
30 Aug 2017240.625010.000.00%240.62501240.625013,361
29 Aug 2017240.62501-1.75-0.72%237.0000124615,566
25 Aug 2017242.375+0.13+0.05%239.75242.37511,209
24 Aug 2017242.25+1.50+0.62%239.25245.0000117,696
23 Aug 2017240.75-0.25-0.10%240.75240.758,832
22 Aug 2017241+0.87+0.36%24124217,329
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241248.5239.5242.87072k30k8k3.251.35%
1 Month239.75248.5237242.28512k30k11k4.51.88%
3 Months228248.5226237.74421k58k15k16.257.13%
6 Months221.5249208.5231.645329594k19k22.7510.27%
1 Year207.625249189.25219.201250124k19k36.62517.64%
3 Years186.75249172.5202.55740486k22k57.530.79%
5 Years155.75249155200.33110486k25k88.556.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 18:58:25