Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 298.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 5.4 55.0 142.61

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182980.000.00%2982980
19 Nov 20182980.000.00%2982980
16 Nov 20182980.000.00%2982980
15 Nov 20182980.000.00%2982980
14 Nov 20182980.000.00%2982980
13 Nov 20182980.000.00%2982980
12 Nov 20182980.000.00%2982980
09 Nov 20182980.000.00%2982980
08 Nov 20182980.000.00%2982980
07 Nov 20182980.000.00%2982980
06 Nov 20182980.000.00%2982980
05 Nov 20182980.000.00%2982980
02 Nov 20182980.000.00%2982980
01 Nov 20182980.000.00%2982980
31 Oct 20182980.000.00%2982980
30 Oct 20182980.000.00%2982980
29 Oct 20182980.000.00%2982980
26 Oct 20182980.000.00%2982980
25 Oct 20182980.000.00%2982980
24 Oct 20182980.000.00%2982980
23 Oct 20182980.000.00%2982980
22 Oct 20182980.000.00%2982980
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 09:32:22