Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.00p 262.00p 265.00p - - - 10,781 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.7 20.7 391

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019263+1.00+0.38%26326550,483
16 Oct 2019262+1.00+0.38%262264214,763
15 Oct 2019261-3.00-1.14%26126473,426
14 Oct 2019264+4.00+1.54%261264146,266
11 Oct 2019260-1.00-0.38%257263106,485
10 Oct 2019261-2.00-0.76%258263190,848
09 Oct 20192630.000.00%26026364,855
08 Oct 2019263+1.00+0.38%26226622,370
07 Oct 20192620.000.00%26226428,415
04 Oct 2019262+1.00+0.38%262266270,126
03 Oct 2019261-2.00-0.76%25826354,803
02 Oct 2019263-5.00-1.87%26326653,241
01 Oct 2019268-2.00-0.74%268272127,694
30 Sep 20192700.000.00%26927048,498
27 Sep 2019270+1.50+0.56%26927258,274
26 Sep 2019268.5-0.50-0.19%268.527023,553
25 Sep 2019269+2.00+0.75%26526948,928
24 Sep 2019267-1.00-0.37%26726747,736
23 Sep 2019268-3.00-1.11%26726850,580
20 Sep 2019271+2.00+0.74%26727157,445
19 Sep 2019269-2.00-0.74%268269140,802
18 Sep 2019271+4.00+1.50%27027128,829
Download more Dunedin Income Growth Investment Trust Plc Historical Data

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week263265257261.9293107k0-
1 Month267272257263.609984k-4-1.50%
3 Months273280257267.165085k-10-3.66%
6 Months271281257269.6202105k-8-2.95%
1 Year239281228259.135598k2410.04%
3 Years246281226.5256.0836114k176.91%
5 Years248.75281190248.9413108k14.255.73%
Your Recent History
LSE
DIG
Dunedin In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 08:36:05