Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 255.00 257.00 258.00 255.00 255.00 255.00 97,236 12:46:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.2 12.1 21.1 379

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 2020255.00-1.00-0.39%255.00259.0090,855
16 Oct 2020256.002.000.79%256.00257.00135,882
15 Oct 2020254.00-2.50-0.97%254.00257.00106,935
14 Oct 2020256.50-1.00-0.39%256.50256.5096,129
13 Oct 2020257.50-3.50-1.34%257.50264.00290,427
12 Oct 2020261.001.000.38%261.00263.0069,937
09 Oct 2020260.001.000.39%259.00263.00144,154
08 Oct 2020259.001.000.39%258.00263.0090,315
07 Oct 2020258.004.501.78%258.00258.00161,940
06 Oct 2020253.50-0.50-0.2%253.50256.0088,181
05 Oct 2020254.007.002.83%251.00254.0043,418
02 Oct 2020247.00-1.50-0.6%247.00247.0048,320
01 Oct 2020248.503.501.43%248.00255.00147,256
30 Sep 2020245.00-1.00-0.41%247.00249.0085,904
29 Sep 2020246.00-2.00-0.81%246.00247.0085,676
28 Sep 2020248.005.002.06%242.00248.00161,875
25 Sep 2020243.002.000.83%243.00245.0075,076
24 Sep 2020241.00-8.00-3.21%242.00246.0065,584
23 Sep 2020249.001.000.4%250.00251.00114,791
22 Sep 2020248.001.000.4%246.00249.00106,116
21 Sep 2020247.00-9.00-3.52%247.00253.00296,633
Download more Dunedin Income Growth Investment Trust Plc Historical Data

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week263.00264.00254.00256.25144,046-8.00-3.04%
1 Month249.00264.00242.00252.90110,4396.002.41%
3 Months260.00264.00242.00254.45115,553-5.00-1.92%
6 Months254.00267.00238.00254.46117,7681.000.39%
1 Year262.00307.00182.00262.88132,304-7.00-2.67%
3 Years262.50307.00182.00258.53121,942-7.50-2.86%
5 Years238.50307.00182.00251.50116,22316.506.92%
ADVFN Advertorial
Your Recent History
LSE
DIG
Dunedin In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 12:24:04