Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 1.45% 280.00 278.00 282.00 282.00 278.00 279.00 133,799 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.7 22.1 417

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 2019280.004.001.45%278.00282.00133,799
05 Dec 2019276.00-1.00-0.36%275.00279.0043,923
04 Dec 2019277.001.000.36%275.00278.0063,203
03 Dec 2019276.00-1.00-0.36%272.00278.00125,868
02 Dec 2019277.000.000.0%275.00280.00215,084
29 Nov 2019277.000.000.0%277.00280.0070,386
28 Nov 2019277.004.001.47%273.00277.00142,675
27 Nov 2019273.001.000.37%273.00273.0057,205
26 Nov 2019272.001.000.37%272.00274.0064,413
25 Nov 2019271.000.000.0%270.00271.0068,760
22 Nov 2019271.002.000.74%269.00273.0063,582
21 Nov 2019269.00-1.00-0.37%269.00271.0084,220
20 Nov 2019270.000.000.0%269.00273.00105,735
19 Nov 2019270.000.000.0%270.00272.00117,854
18 Nov 2019270.002.000.75%270.00270.00181,755
15 Nov 2019268.00-0.50-0.19%268.00268.0061,901
14 Nov 2019268.500.500.19%268.50268.5025,281
13 Nov 2019268.00-1.00-0.37%268.00268.0070,671
12 Nov 2019269.00-2.00-0.74%269.00273.00299,605
11 Nov 2019271.00-4.00-1.45%269.00271.0076,809
08 Nov 2019275.000.000.0%271.00275.0089,846
07 Nov 2019275.002.000.73%272.00275.00193,384
Download more Dunedin Income Growth Investment Trust Plc Historical Data

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.00282.00272.00276.67103,6933.001.08%
1 Month273.00282.00268.00272.33101,4397.002.56%
3 Months272.00282.00257.00268.1190,1188.002.94%
6 Months267.00282.00257.00270.67100,51913.004.87%
1 Year236.00282.00228.00262.8199,15244.0018.64%
3 Years234.50282.00228.00257.19114,58045.5019.4%
5 Years265.375282.00190.00249.29108,83414.635.51%
Your Recent History
LSE
DIG
Dunedin In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 01:14:24