Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.36% 274.00p 274.00p 276.00p 276.00p 274.00p 276.00p 103,640 13:29:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 22.3 19.2 12.7 21.6 407.67

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019275+4.00+1.48%274277104,724
17 Jun 20192710.000.00%27127159,586
14 Jun 20192710.000.00%27127196,419
13 Jun 2019271-2.00-0.73%27127186,823
12 Jun 2019273-1.00-0.36%273274124,207
11 Jun 2019274+1.00+0.37%27427466,745
10 Jun 2019273+1.00+0.37%272273174,276
07 Jun 2019272+5.00+1.87%271273152,088
06 Jun 2019267+1.00+0.38%267268147,246
05 Jun 2019266-2.00-0.75%266268113,809
04 Jun 2019268+1.00+0.37%268268352,035
03 Jun 2019267-2.00-0.74%267268124,562
31 May 2019269-2.00-0.74%267269254,473
30 May 2019271+4.00+1.50%270271111,637
29 May 2019267-5.00-1.84%267268165,114
28 May 2019272+4.00+1.49%266272146,695
24 May 2019268+6.00+2.29%265268260,945
23 May 2019262-5.50-2.06%26226227,497
22 May 2019267.5+2.50+0.94%266267.546,808
21 May 2019265+2.00+0.76%264266145,327
20 May 2019263-1.00-0.38%26326353,269
Download more Dunedin Income Growth Investment Trust Plc Historical Data

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274277271272.414560k124k94k0-
1 Month266277262269.638627k352k138k83.01%
3 Months256277253266.493827k352k115k187.03%
6 Months232277228256.697018k352k100k4218.10%
1 Year255277228253.488718k877k105k197.45%
3 Years212277202252.6323564M114k6229.25%
5 Years278.5278.5190248.1937564M105k-4.5-1.62%
Your Recent History
LSE
DIG
Dunedin In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 12:52:55