ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DIG Dunedin Income Growth Investment Trust Plc

287.00
4.00 (1.41%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.41% 287.00 286.00 287.00
High Price Low Price Open Price Shares Traded Last Trade
287.00 283.00 283.00 259,203 16:28:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 27.93M 22.83M 0.1671 17.18 386.72M

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025287.004.001.41%283.00287.00259,203
14 Mar 2025283.002.000.71%282.00283.00110,785
13 Mar 2025281.00-1.00-0.35%280.00281.00196,080
12 Mar 2025282.002.000.71%280.00283.00198,673
11 Mar 2025280.00-2.00-0.71%280.00283.00162,834
10 Mar 2025282.000.000.00%281.00283.00241,133
07 Mar 2025282.00-1.00-0.35%281.00282.00209,192
06 Mar 2025283.00-1.00-0.35%281.00284.00213,563
05 Mar 2025284.003.001.07%284.00286.00250,067
04 Mar 2025281.00-5.00-1.75%281.00285.00221,493
03 Mar 2025286.001.000.35%283.00286.00331,066
28 Feb 2025285.003.001.06%281.00285.00195,360
27 Feb 2025282.00-3.00-1.05%281.00284.00368,515
26 Feb 2025285.003.001.06%284.00285.00323,141
25 Feb 2025282.002.000.71%282.00283.00212,335
24 Feb 2025280.00-2.00-0.71%280.00282.00395,481
21 Feb 2025282.003.001.08%280.00283.00282,364
20 Feb 2025279.00-2.00-0.71%279.00283.00299,118
19 Feb 2025281.00-1.50-0.53%281.00282.00202,538
18 Feb 2025282.50-2.50-0.88%282.00284.0078,971

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week281.00287.00280.00281.55181,9016.002.14%
1 Month284.00287.00279.00282.33232,0213.001.06%
3 Months265.00287.00264.00278.63234,84822.008.30%
6 Months286.00288.00263.00278.54224,1421.000.35%
1 Year275.00297.00263.00280.96219,80612.004.36%
3 Years296.00309.00249.00281.58158,870-9.00-3.04%
5 Years210.00340.00182.00284.75163,09677.0036.67%