We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | LSE:DIG | London | Ordinary Share | GB0003406096 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.41% | 287.00 | 286.00 | 287.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.00 | 283.00 | 283.00 | 259,203 | 16:28:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 27.93M | 22.83M | 0.1671 | 17.18 | 386.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 287.00 | 4.00 | 1.41% | 283.00 | 287.00 | 259,203 |
| 14 Mar 2025 | 283.00 | 2.00 | 0.71% | 282.00 | 283.00 | 110,785 |
| 13 Mar 2025 | 281.00 | -1.00 | -0.35% | 280.00 | 281.00 | 196,080 |
| 12 Mar 2025 | 282.00 | 2.00 | 0.71% | 280.00 | 283.00 | 198,673 |
| 11 Mar 2025 | 280.00 | -2.00 | -0.71% | 280.00 | 283.00 | 162,834 |
| 10 Mar 2025 | 282.00 | 0.00 | 0.00% | 281.00 | 283.00 | 241,133 |
| 07 Mar 2025 | 282.00 | -1.00 | -0.35% | 281.00 | 282.00 | 209,192 |
| 06 Mar 2025 | 283.00 | -1.00 | -0.35% | 281.00 | 284.00 | 213,563 |
| 05 Mar 2025 | 284.00 | 3.00 | 1.07% | 284.00 | 286.00 | 250,067 |
| 04 Mar 2025 | 281.00 | -5.00 | -1.75% | 281.00 | 285.00 | 221,493 |
| 03 Mar 2025 | 286.00 | 1.00 | 0.35% | 283.00 | 286.00 | 331,066 |
| 28 Feb 2025 | 285.00 | 3.00 | 1.06% | 281.00 | 285.00 | 195,360 |
| 27 Feb 2025 | 282.00 | -3.00 | -1.05% | 281.00 | 284.00 | 368,515 |
| 26 Feb 2025 | 285.00 | 3.00 | 1.06% | 284.00 | 285.00 | 323,141 |
| 25 Feb 2025 | 282.00 | 2.00 | 0.71% | 282.00 | 283.00 | 212,335 |
| 24 Feb 2025 | 280.00 | -2.00 | -0.71% | 280.00 | 282.00 | 395,481 |
| 21 Feb 2025 | 282.00 | 3.00 | 1.08% | 280.00 | 283.00 | 282,364 |
| 20 Feb 2025 | 279.00 | -2.00 | -0.71% | 279.00 | 283.00 | 299,118 |
| 19 Feb 2025 | 281.00 | -1.50 | -0.53% | 281.00 | 282.00 | 202,538 |
| 18 Feb 2025 | 282.50 | -2.50 | -0.88% | 282.00 | 284.00 | 78,971 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.00 | 287.00 | 280.00 | 281.55 | 181,901 | 6.00 | 2.14% |
| 1 Month | 284.00 | 287.00 | 279.00 | 282.33 | 232,021 | 3.00 | 1.06% |
| 3 Months | 265.00 | 287.00 | 264.00 | 278.63 | 234,848 | 22.00 | 8.30% |
| 6 Months | 286.00 | 288.00 | 263.00 | 278.54 | 224,142 | 1.00 | 0.35% |
| 1 Year | 275.00 | 297.00 | 263.00 | 280.96 | 219,806 | 12.00 | 4.36% |
| 3 Years | 296.00 | 309.00 | 249.00 | 281.58 | 158,870 | -9.00 | -3.04% |
| 5 Years | 210.00 | 340.00 | 182.00 | 284.75 | 163,096 | 77.00 | 36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
