ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DIG Dunedin Income Growth Investment Trust Plc

287.00
-1.00 (-0.35%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Income Growth Investment Trust Plc LSE:DIG London Ordinary Share GB0003406096 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.35% 287.00 287.00 288.00
High Price Low Price Open Price Shares Traded Last Trade
287.00 287.00 287.00 112,815 15:02:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 27.93M 22.83M 0.1671 17.18 393.55M

Dunedin Income Growth In... (DIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2025288.001.000.35%285.00288.00144,672
26 Mar 2025287.00-1.00-0.35%287.00288.00437,221
25 Mar 2025288.003.001.05%287.00290.00303,709
24 Mar 2025285.00-3.00-1.04%285.00287.00156,626
21 Mar 2025288.00-1.00-0.35%287.00289.00240,612
20 Mar 2025289.001.000.35%287.00289.00154,308
19 Mar 2025288.001.000.35%287.00288.00188,980
18 Mar 2025287.000.000.00%287.00289.00210,799
17 Mar 2025287.004.001.41%283.00287.00259,203
14 Mar 2025283.002.000.71%282.00283.00110,785
13 Mar 2025281.00-1.00-0.35%280.00281.00196,080
12 Mar 2025282.002.000.71%280.00283.00198,673
11 Mar 2025280.00-2.00-0.71%280.00283.00162,834
10 Mar 2025282.000.000.00%281.00283.00241,133
07 Mar 2025282.00-1.00-0.35%281.00282.00209,192
06 Mar 2025283.00-1.00-0.35%281.00284.00213,563
05 Mar 2025284.003.001.07%284.00286.00250,067
04 Mar 2025281.00-5.00-1.75%281.00285.00221,493
03 Mar 2025286.001.000.35%283.00286.00331,066
28 Feb 2025285.003.001.06%281.00285.00195,360

Dunedin Income Growth Investment Trust Plc (DIG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week288.00290.00285.00287.29256,568-1.00-0.35%
1 Month281.00290.00280.00285.02221,3196.002.14%
3 Months273.00290.00265.00280.44244,26514.005.13%
6 Months285.00290.00263.00278.73222,3522.000.70%
1 Year278.00297.00263.00281.38219,7959.003.24%
3 Years295.00309.00249.00281.58158,963-8.00-2.71%
5 Years220.00340.00220.00285.53162,79967.0030.45%