Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Income Growth Investment Trust Plc | LSE:DIG | London | Ordinary Share | GB0003406096 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.35% | 287.00 | 287.00 | 288.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 287.00 | 287.00 | 287.00 | 112,815 | 15:02:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 27.93M | 22.83M | 0.1671 | 17.18 | 393.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 288.00 | 1.00 | 0.35% | 285.00 | 288.00 | 144,672 |
| 26 Mar 2025 | 287.00 | -1.00 | -0.35% | 287.00 | 288.00 | 437,221 |
| 25 Mar 2025 | 288.00 | 3.00 | 1.05% | 287.00 | 290.00 | 303,709 |
| 24 Mar 2025 | 285.00 | -3.00 | -1.04% | 285.00 | 287.00 | 156,626 |
| 21 Mar 2025 | 288.00 | -1.00 | -0.35% | 287.00 | 289.00 | 240,612 |
| 20 Mar 2025 | 289.00 | 1.00 | 0.35% | 287.00 | 289.00 | 154,308 |
| 19 Mar 2025 | 288.00 | 1.00 | 0.35% | 287.00 | 288.00 | 188,980 |
| 18 Mar 2025 | 287.00 | 0.00 | 0.00% | 287.00 | 289.00 | 210,799 |
| 17 Mar 2025 | 287.00 | 4.00 | 1.41% | 283.00 | 287.00 | 259,203 |
| 14 Mar 2025 | 283.00 | 2.00 | 0.71% | 282.00 | 283.00 | 110,785 |
| 13 Mar 2025 | 281.00 | -1.00 | -0.35% | 280.00 | 281.00 | 196,080 |
| 12 Mar 2025 | 282.00 | 2.00 | 0.71% | 280.00 | 283.00 | 198,673 |
| 11 Mar 2025 | 280.00 | -2.00 | -0.71% | 280.00 | 283.00 | 162,834 |
| 10 Mar 2025 | 282.00 | 0.00 | 0.00% | 281.00 | 283.00 | 241,133 |
| 07 Mar 2025 | 282.00 | -1.00 | -0.35% | 281.00 | 282.00 | 209,192 |
| 06 Mar 2025 | 283.00 | -1.00 | -0.35% | 281.00 | 284.00 | 213,563 |
| 05 Mar 2025 | 284.00 | 3.00 | 1.07% | 284.00 | 286.00 | 250,067 |
| 04 Mar 2025 | 281.00 | -5.00 | -1.75% | 281.00 | 285.00 | 221,493 |
| 03 Mar 2025 | 286.00 | 1.00 | 0.35% | 283.00 | 286.00 | 331,066 |
| 28 Feb 2025 | 285.00 | 3.00 | 1.06% | 281.00 | 285.00 | 195,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 290.00 | 285.00 | 287.29 | 256,568 | -1.00 | -0.35% |
| 1 Month | 281.00 | 290.00 | 280.00 | 285.02 | 221,319 | 6.00 | 2.14% |
| 3 Months | 273.00 | 290.00 | 265.00 | 280.44 | 244,265 | 14.00 | 5.13% |
| 6 Months | 285.00 | 290.00 | 263.00 | 278.73 | 222,352 | 2.00 | 0.70% |
| 1 Year | 278.00 | 297.00 | 263.00 | 281.38 | 219,795 | 9.00 | 3.24% |
| 3 Years | 295.00 | 309.00 | 249.00 | 281.58 | 158,963 | -8.00 | -2.71% |
| 5 Years | 220.00 | 340.00 | 220.00 | 285.53 | 162,799 | 67.00 | 30.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
