Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 395.00p 382.00p 408.00p - - - 1,883 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.6 4.0 19.0 20.8 101.73

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20183950.000.00%3953951,883
18 Jul 2018395-1.00-0.25%38439510,572
17 Jul 20183960.000.00%39639611,995
16 Jul 20183960.000.00%3963962,579
13 Jul 20183960.000.00%39639610,072
12 Jul 20183960.000.00%3963966,062
11 Jul 20183960.000.00%39639617,393
10 Jul 20183960.000.00%3964082,116
09 Jul 20183960.000.00%3963965,490
06 Jul 20183960.000.00%3963966,842
05 Jul 20183960.000.00%3843967,980
04 Jul 20183960.000.00%39639626,857
03 Jul 20183960.000.00%39639614,585
02 Jul 2018396-4.00-1.00%3963968,805
29 Jun 20184000.000.00%4004004,746
28 Jun 20184000.000.00%40040025,112
27 Jun 20184000.000.00%40040037,047
26 Jun 2018400+1.00+0.25%4004007,297
25 Jun 2018399+2.00+0.50%3993995,192
22 Jun 2018397+6.00+1.53%39739723,307
21 Jun 20183910.000.00%3913910
20 Jun 2018391+6.00+1.56%38039117,761
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week396396384395.74393k12k8k-1-0.25%
1 Month397408384397.38912k37k12k-2-0.50%
3 Months370408368387.667154540k10k256.76%
6 Months409430354385.057710952k11k-14-3.42%
1 Year351.5495340407.222261126k13k43.512.38%
3 Years357495285353.25187507k13k3810.64%
5 Years415495285364.105271M15k-20-4.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 05:12:07