We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dunedin Enterprise Investment Trust Plc | LSE:DNE | London | Ordinary Share | GB0005776561 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -0.51% | 484.00 | 468.00 | 500.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
759 | 16:35:06 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 1.52M | 1.25M | 0.0950 | 51.21 | 63.91M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 759 |
24 Apr 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 2,826 |
23 Apr 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 15,406 |
22 Apr 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 2,148 |
19 Apr 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 1,485 |
18 Apr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 3,138 |
17 Apr 2024 | 480.00 | -12.50 | -2.54% | 464.00 | 480.00 | 4,625 |
16 Apr 2024 | 492.50 | -2.50 | -0.51% | 492.50 | 500.00 | 1,707 |
15 Apr 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 1,033 |
12 Apr 2024 | 490.00 | 4.00 | 0.82% | 490.00 | 496.00 | 3,599 |
11 Apr 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 12,152 |
10 Apr 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 9,924 |
09 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 3,170 |
08 Apr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 2,588 |
05 Apr 2024 | 500.00 | 7.50 | 1.52% | 480.00 | 500.00 | 1,257 |
04 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 505.00 | 2,375 |
03 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 2,232 |
02 Apr 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 492.50 | 5,046 |
28 Mar 2024 | 492.50 | 2.50 | 0.51% | 492.50 | 492.50 | 4,494 |
27 Mar 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 5,796 |
26 Mar 2024 | 495.00 | 2.50 | 0.51% | 495.00 | 495.00 | 2,409 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 480.00 | 486.50 | 464.00 | 483.29 | 5,001 | 4.00 | 0.83% |
1 Month | 492.50 | 505.00 | 464.00 | 489.51 | 4,400 | -8.50 | -1.73% |
3 Months | 511.00 | 520.00 | 464.00 | 503.49 | 10,364 | -27.00 | -5.28% |
6 Months | 506.50 | 550.00 | 464.00 | 511.60 | 10,795 | -22.50 | -4.44% |
1 Year | 560.00 | 585.00 | 464.00 | 527.48 | 8,334 | -76.00 | -13.57% |
3 Years | 349.00 | 585.00 | 336.00 | 514.52 | 47,105 | 135.00 | 38.68% |
5 Years | 348.00 | 585.00 | 200.00 | 469.51 | 36,760 | 136.00 | 39.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions