Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.52% 383.00p 372.00p 394.00p - - - 2,268 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.6 4.0 19.0 20.2 98.64

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018383+2.00+0.52%3833832,268
22 May 20183810.000.00%3683813,632
21 May 2018381+3.00+0.79%38139422,165
18 May 2018378+2.00+0.53%37837813,882
17 May 20183760.000.00%3763761,987
16 May 20183760.000.00%3763768,553
15 May 2018376-1.00-0.27%3763761,658
14 May 2018377-1.00-0.26%37737713,384
11 May 2018378+4.00+1.07%3783789,403
10 May 2018374+4.00+1.08%37437427,346
09 May 20183700.000.00%3703707,986
08 May 20183700.000.00%37037018,210
04 May 20183700.000.00%37037011,711
03 May 20183700.000.00%3703701,384
02 May 20183700.000.00%3703702,530
01 May 20183700.000.00%3703702,358
30 Apr 20183700.000.00%3703703,165
27 Apr 20183700.000.00%3703701,978
26 Apr 2018370-7.00-1.86%3703702,323
25 Apr 20183770.000.00%3773773,532
24 Apr 20183770.000.00%377377857
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376394368379.12132k22k10k71.86%
1 Month377394368374.90521k27k8k61.59%
3 Months381394356.1374.968310950k9k20.52%
6 Months484.5494354393.695410952k11k-101.5-20.95%
1 Year345495332401.815061152k13k3811.01%
3 Years345.5495285345.51437636k15k37.510.85%
5 Years413495285364.665571M15k-30-7.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 00:37:22