Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 454.00p 450.00p 458.00p 451.00p 451.00p 451.00p 76,201 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 13.6 116.93

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017453.99996-0.50-0.11%451453.9999676,201
19 Oct 2017454.49996-3.50-0.76%454.49996454.4999649,418
18 Oct 2017458.00003+20.25+4.63%45046046,265
17 Oct 2017437.75-4.25-0.96%437.7544551,377
16 Oct 2017442.00003+13.13+3.06%436.5442.0000339,967
13 Oct 2017428.875-1.13-0.26%428.875428.8757,877
12 Oct 2017430+2.50+0.58%4304306,167
11 Oct 2017427.5+5.88+1.39%420438.9999643,774
10 Oct 2017421.625+7.13+1.72%419421.62511,162
09 Oct 2017414.50.000.00%414.54195,619
06 Oct 2017414.5+20.25+5.14%40341956,523
05 Oct 2017394.25+0.25+0.06%394.25394.2517,319
04 Oct 2017394.00003-8.00-1.99%394.0000340435,296
03 Oct 2017402+7.63+1.93%398.7499640222,242
02 Oct 2017394.375-1.63-0.41%394.375398.7499654,723
29 Sep 2017396+17.50+4.62%38539834,165
28 Sep 2017378.50.000.00%378.5382.249965,595
27 Sep 2017378.5-3.00-0.79%378.53856,671
26 Sep 2017381.5+13.00+3.53%38038320,296
25 Sep 2017368.5+3.00+0.82%368.5368.51,101
22 Sep 2017365.50.000.00%365.5365.55,000
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week428.875460428.875447.31668k76k39k25.1255.86%
1 Month365.5460365.5419.58611k76k26k88.524.21%
3 Months353.5460343399.2890076k13k100.528.43%
6 Months365.5460332375.67850152k12k88.524.21%
1 Year322460298346.86280225k13k13240.99%
3 Years355.25460285334.38030636k15k98.7527.80%
5 Years418460285365.972401M15k368.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:47:44