Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 362.00p 352.00p 372.00p - - - 2,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 10.8 93.23

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018362.00003+2.00+0.56%362.00003362.0000325,272
20 Feb 2018359.99996-3.00-0.83%359.99996359.9999613,231
19 Feb 2018363+2.00+0.55%3633635,124
16 Feb 2018361.000030.000.00%361.00003361.0000319,009
15 Feb 2018361.000030.000.00%361.00003361.000036,754
14 Feb 2018361.00003-11.00-2.96%354361.0000320,153
13 Feb 20183720.000.00%3723724,029
12 Feb 20183720.000.00%3723725,506
09 Feb 2018372-1.00-0.27%3723728,250
08 Feb 20183730.000.00%3733733,750
07 Feb 20183730.000.00%36637311,691
06 Feb 2018373-6.00-1.58%37337313,019
05 Feb 20183790.000.00%3793793,426
02 Feb 20183790.000.00%3793797,333
01 Feb 2018379-42.00-9.98%379389.999967,143
31 Jan 20184210.000.00%42142152,294
30 Jan 20184210.000.00%42142115,498
29 Jan 20184210.000.00%4214304,750
26 Jan 2018421-1.00-0.24%4214217,871
25 Jan 2018421.99996-1.00-0.24%421.99996421.999963,450
24 Jan 2018422.99996-1.00-0.24%422.99996422.9999617,717
23 Jan 2018423.99996+3.00+0.71%423.99996423.999964,908
22 Jan 2018421+2.00+0.48%42142110,722
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361363360361.32125k25k14k10.28%
1 Month422430354386.65623k52k12k-60-14.22%
3 Months425430354398.18781k52k11k-63-14.82%
6 Months358.5495348425.328861126k16k3.50.98%
1 Year338495320392.214461152k14k247.10%
3 Years352.375495285343.60087636k16k9.6252.73%
5 Years416495285367.147271M15k-54-12.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:50:07