Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.27% 370.00p 360.00p 380.00p - - - 12,146 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.6 4.0 19.0 19.5 95.29

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183710.000.00%3713710
17 Sep 20183710.000.00%371371267
14 Sep 2018371+7.00+1.92%3713718,907
13 Sep 20183640.000.00%36436411,811
12 Sep 20183640.000.00%36436411,615
11 Sep 20183640.000.00%3643645,722
10 Sep 20183640.000.00%3643649
07 Sep 20183640.000.00%3643642,812
06 Sep 20183640.000.00%364364508
05 Sep 20183640.000.00%3643641,919
04 Sep 20183640.000.00%3643641,676
03 Sep 20183640.000.00%3643644,295
31 Aug 20183640.000.00%3643641,551
30 Aug 20183640.000.00%3643641,885
29 Aug 2018364+1.00+0.28%3523645,110
28 Aug 20183630.000.00%3633634,900
24 Aug 20183630.000.00%3633632,242
23 Aug 20183630.000.00%3633635,661
22 Aug 2018363-1.00-0.27%3633633,000
21 Aug 2018364+1.00+0.28%35236423,164
20 Aug 20183630.000.00%3633633,768
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364371364365.969926712k8k61.65%
1 Month363371352364.6552912k4k71.93%
3 Months400408352384.0325963k10k-30-7.50%
6 Months366408352381.1326963k10k41.09%
1 Year375495352408.37459126k13k-5-1.33%
3 Years326495285354.60007507k13k4413.50%
5 Years425495285362.750871M15k-55-12.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 19:08:41