Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.28% 355.00p 342.00p 368.00p - - - 5,484 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.6 4.0 19.0 18.7 91.43

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018354+9.00+2.61%3443543,959
09 Nov 2018345+5.00+1.47%3423454,412
08 Nov 2018340-16.00-4.49%3403402,602
07 Nov 20183560.000.00%35635611,818
06 Nov 2018356-5.00-1.39%35635615,231
05 Nov 2018361-4.00-1.10%3543617,918
02 Nov 2018365-1.00-0.27%3563654,211
01 Nov 2018366+3.00+0.83%34836618,768
31 Oct 2018363+7.00+1.97%36337232,137
30 Oct 2018356+7.00+2.01%35635620,934
29 Oct 2018349+5.00+1.45%3493497,418
26 Oct 2018344-1.00-0.29%3443448,569
25 Oct 2018345-1.00-0.29%3453452,204
24 Oct 20183460.000.00%33634627,702
23 Oct 2018346-2.00-0.57%34634613,350
22 Oct 2018348+1.00+0.29%3483485,250
19 Oct 2018347-1.00-0.29%3473470
18 Oct 20183480.000.00%3483482,624
17 Oct 20183480.000.00%3483484,768
16 Oct 2018348+2.00+0.58%3483482,932
15 Oct 2018346-1.00-0.29%33434631,193
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356356340353.42043k15k8k-1-0.28%
1 Month348372336354.36362k32k10k72.01%
3 Months352396326362.2511958k12k30.85%
6 Months376408326375.2119963k11k-21-5.59%
1 Year469.5495326393.02079126k12k-114.5-24.39%
3 Years337.875495285355.45747507k14k17.1255.07%
5 Years427495285357.20677636k14k-72-16.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181113 18:45:14