Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 405.00p 395.00p 415.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 12.1 104.31

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017405+0.50+0.12%40540510,325
11 Dec 2017404.5+3.00+0.75%404.5404.518,557
08 Dec 2017401.50.000.00%395401.55,546
07 Dec 2017401.5-2.00-0.50%401.5401.511,907
06 Dec 2017403.5+2.50+0.62%403.5403.59,691
05 Dec 2017401-1.50-0.37%40140113,284
04 Dec 2017402.50.000.00%402.5402.54,645
01 Dec 2017402.5-6.50-1.59%402.5402.54,994
30 Nov 2017409.00003-85.00-17.21%400425.0000350,823
29 Nov 2017494+11.00+2.28%49449433,947
28 Nov 2017483-1.50-0.31%48348310,136
27 Nov 2017484.5+4.00+0.83%484.5484.58,181
24 Nov 2017480.5-6.63-1.36%480.54817,032
23 Nov 2017487.125+2.63+0.54%487.125487.1257,589
22 Nov 2017484.5+10.50+2.22%484.5484.521,319
21 Nov 2017474.00003-5.00-1.04%474.000034798,339
20 Nov 2017479-10.50-2.15%47947925,097
17 Nov 2017489.50003+24.00+5.16%480495125,505
16 Nov 2017465.5+0.63+0.13%465.5474.7541,107
15 Nov 2017464.875-0.13-0.03%464.87546826,544
14 Nov 2017465+2.50+0.54%465469.550,657
13 Nov 2017462.5+6.00+1.31%455.25462.541,294
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week403.5405395403.48466k19k11k1.50.37%
1 Month468495395460.03435k126k22k-63-13.46%
3 Months375495365.5442.6868181126k22k308.00%
6 Months359.5495340422.89890126k13k45.512.66%
1 Year304.25495298374.55450152k15k100.7533.11%
3 Years342.75495285341.80000636k15k62.2518.16%
5 Years415495285368.548701M15k-10-2.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:13:35