Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 358.50p 348.00p 369.00p - - - 5,106 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 10.7 92.33

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017358.499960.000.00%358.49996358.499965,603
21 Aug 2017358.49996+2.25+0.63%358.49996358.499962,933
18 Aug 2017356.25-1.75-0.49%348.25356.251,668
17 Aug 2017357.99996-0.38-0.10%357.99996357.999962,713
16 Aug 2017358.3750.000.00%348.5358.3757,261
15 Aug 2017358.375-0.12-0.03%358.375358.3759,776
14 Aug 2017358.499960.000.00%358.49996358.499961,937
11 Aug 2017358.49996+2.63+0.74%358.49996358.499964,349
10 Aug 2017355.87496-3.50-0.97%355.87496355.874964,013
09 Aug 2017359.375-0.12-0.03%359.375359.3759,190
08 Aug 2017359.49996+2.50+0.70%359.49996359.9999615,276
07 Aug 2017357+3.50+0.99%35735724,539
04 Aug 2017353.5-1.50-0.42%345.00003353.511,291
03 Aug 2017355-1.00-0.28%3553555,695
02 Aug 2017356+3.50+0.99%3563565,083
01 Aug 2017352.5-2.50-0.70%343352.51,626
31 Jul 2017355+1.50+0.42%3553555,896
28 Jul 2017353.5+0.63+0.18%353.5353.56,363
27 Jul 2017352.875+1.63+0.46%352.875352.87523,062
26 Jul 2017351.24996+0.25+0.07%351.24996351.249963,504
25 Jul 2017351+11.00+3.24%3513514,047
24 Jul 2017340-11.50-3.27%34034010,744
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.75358.5348.25358.20182k7k4k6.751.92%
1 Month351.25360343356.27512k25k8k7.252.06%
3 Months347360332347.59170152k9k11.53.31%
6 Months335371.375320347.51260152k12k23.57.01%
1 Year325371.375298329.52390507k15k33.510.31%
3 Years406406285331.95330636k15k-47.5-11.70%
5 Years370445285365.193701M15k-11.5-3.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 10:20:59