Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.20p 42.40p 44.00p 43.20p 43.20p 43.20p 60,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.9 -1.4 - 85.49

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201843.20.000.00%4343.260,000
13 Nov 201843.2-0.40-0.92%4343.688,267
12 Nov 201843.60.000.00%4343.630,088
09 Nov 201843.60.000.00%4343.64,900
08 Nov 201843.6+0.10+0.23%4343.613,103
07 Nov 201843.50.000.00%4343.524,912
06 Nov 201843.5-0.20-0.46%43.443.742,880
05 Nov 201843.70.000.00%43.443.71,736
02 Nov 201843.7-0.30-0.68%43.74422,008
01 Nov 201844-0.20-0.45%43.544112,420
31 Oct 201844.2-0.30-0.67%43.544.621,938
30 Oct 201844.5+2.00+4.71%42.544.5340,252
29 Oct 201842.50.000.00%42.543.578,973
26 Oct 201842.50.000.00%42.54338,100
25 Oct 201842.5-0.50-1.16%42.543443,574
24 Oct 2018430.000.00%4343.525,378
23 Oct 201843-0.20-0.46%434318,388
22 Oct 201843.20.000.00%43.243.797
19 Oct 201843.20.000.00%43.243.232,973
18 Oct 201843.20.000.00%43.243.447,568
17 Oct 201843.2+0.20+0.47%4343.466,716
16 Oct 2018430.000.00%41.44388,723
15 Oct 201843-0.40-0.92%4343.7108,263
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.543.64343.36565k88k32k-0.3-0.69%
1 Month43.244.642.543.340697444k73k0-
3 Months44.548.2541.245.1969973M169k-1.3-2.92%
6 Months43.2504145.0789976M212k0-
1 Year425036.944.3331976M175k1.22.86%
3 Years55.56035.544.1651156M112k-12.3-22.16%
5 Years14.570.51.531.261248M118k28.7197.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 05:49:03