Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 43.00p 42.00p 42.00p 42.00p 17,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 19.06

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017420.000.00%40.54217,500
19 Oct 2017420.000.00%40.5420
18 Oct 2017420.000.00%40.54212,165
17 Oct 2017420.000.00%40.54250,000
16 Oct 2017420.000.00%40.5420
13 Oct 2017420.000.00%40.5420
12 Oct 2017420.000.00%40.54228,365
11 Oct 201742+0.25+0.60%40.54262,000
10 Oct 201741.75+1.50+3.73%38.541.758,074
09 Oct 201740.25+0.25+0.63%38.540.2517,881
06 Oct 201740+3.75+10.34%36.2540877,968
05 Oct 201736.250.000.00%36.2536.50
04 Oct 201736.250.000.00%36.2536.57,500
03 Oct 201736.250.000.00%36.2536.50
02 Oct 201736.250.000.00%36.2536.50
29 Sep 201736.250.000.00%36.2536.50
28 Sep 201736.25-0.25-0.68%36.2536.50
27 Sep 201736.50.000.00%36.536.54,000
26 Sep 201736.50.000.00%36.536.5731
25 Sep 201736.5+1.00+2.82%36.536.50
22 Sep 201735.50.000.00%35.536.525,000
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424240.542.0000050k12k0-
1 Month35.54235.540.15220878k55k6.518.31%
3 Months42.254335.539.90410878k26k-0.25-0.59%
6 Months43.546.535.540.22390878k16k-1.5-3.45%
1 Year4747.535.540.81520878k9k-5-10.64%
3 Years8711.514.501403M17k34425.00%
5 Years47.75711.515.003808M25k-5.75-12.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 15:40:41