Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.87% 45.40p 45.00p 45.80p 45.80p 45.40p 45.80p 575,544 13:20:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 43.98

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201845.8-0.30-0.65%45.846.5137,466
19 Jul 201846.1-0.40-0.86%46.147.558,242
18 Jul 201846.5-0.60-1.27%4647.5291,227
17 Jul 201847.1-1.00-2.08%47.148.5195,744
16 Jul 201848.1+0.30+0.63%46.550823,133
13 Jul 201847.8+0.20+0.42%47.547.84,670
12 Jul 201847.60.000.00%47.547.66,406
11 Jul 201847.6+0.60+1.28%4747.635,217
10 Jul 201847-0.70-1.47%474828,788
09 Jul 201847.7+0.70+1.49%46.547.9106,945
06 Jul 201847+1.00+2.17%45.547124,896
05 Jul 2018460.000.00%45.54615,535
04 Jul 2018460.000.00%45.5469,080
03 Jul 201846+0.80+1.77%45.24648,991
02 Jul 201845.2+0.20+0.44%4545.534,397
29 Jun 2018450.000.00%4545.511,926
28 Jun 201845-0.20-0.44%4545.512,293
27 Jun 201845.20.000.00%45.245.525,078
26 Jun 201845.20.000.00%45.245.59,555
25 Jun 201845.20.000.00%45.245.520,751
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.35045.447.373258k823k301k-1.9-4.02%
1 Month45.4504547.19095k823k100k0-
3 Months42.5504145.30302k948k121k2.96.82%
6 Months39.65036.943.32281401M113k5.814.65%
1 Year42.255035.542.7411501M92k3.157.46%
3 Years52.570.535.543.355441M55k-7.1-13.52%
5 Years15.570.51.522.411048M84k29.9192.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:33:49