We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Duke Capital Limited | LSE:DUKE | London | Ordinary Share | GG00BYZSSY63 | ORDS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.78% | 32.50 | 32.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.50 | 32.00 | 32.25 | 832,070 | 12:20:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 31.06M | 19.59M | 0.0472 | 6.89 | 135.01M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 32.25 | 0.50 | 1.57% | 31.75 | 32.75 | 410,110 |
| 03 May 2024 | 31.75 | -0.25 | -0.78% | 31.75 | 31.75 | 253,026 |
| 02 May 2024 | 32.00 | 0.35 | 1.11% | 31.75 | 32.00 | 153,137 |
| 01 May 2024 | 31.65 | -0.60 | -1.86% | 31.65 | 32.25 | 437,408 |
| 30 Apr 2024 | 32.25 | 0.25 | 0.78% | 32.25 | 32.50 | 169,472 |
| 29 Apr 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 945,851 |
| 26 Apr 2024 | 31.50 | 0.25 | 0.80% | 31.25 | 31.75 | 2,944,388 |
| 25 Apr 2024 | 31.25 | 0.25 | 0.81% | 30.75 | 31.25 | 558,430 |
| 24 Apr 2024 | 31.00 | -0.20 | -0.64% | 31.00 | 31.25 | 747,503 |
| 23 Apr 2024 | 31.20 | -0.55 | -1.73% | 31.20 | 31.75 | 688,653 |
| 22 Apr 2024 | 31.75 | 0.00 | 0.00% | 31.75 | 31.85 | 1,586,306 |
| 19 Apr 2024 | 31.75 | -0.25 | -0.78% | 31.75 | 32.00 | 363,095 |
| 18 Apr 2024 | 32.00 | -0.25 | -0.78% | 31.50 | 32.25 | 462,530 |
| 17 Apr 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 336,596 |
| 16 Apr 2024 | 32.25 | -0.50 | -1.53% | 32.25 | 32.75 | 496,415 |
| 15 Apr 2024 | 32.75 | 0.25 | 0.77% | 32.50 | 32.75 | 792,263 |
| 12 Apr 2024 | 32.50 | 0.15 | 0.46% | 32.25 | 32.50 | 241,210 |
| 11 Apr 2024 | 32.35 | 0.25 | 0.78% | 32.25 | 32.75 | 566,375 |
| 10 Apr 2024 | 32.10 | 0.10 | 0.31% | 32.10 | 32.25 | 624,709 |
| 09 Apr 2024 | 32.00 | -0.25 | -0.78% | 31.75 | 32.25 | 1,237,817 |
| 08 Apr 2024 | 32.25 | 0.50 | 1.57% | 31.75 | 32.50 | 1,123,176 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 32.75 | 31.65 | 31.91 | 313,420 | 0.25 | 0.78% |
| 1 Month | 32.25 | 32.75 | 30.75 | 31.80 | 672,499 | 0.25 | 0.78% |
| 3 Months | 30.75 | 33.75 | 29.25 | 31.32 | 1,169,794 | 1.75 | 5.69% |
| 6 Months | 31.75 | 34.50 | 29.25 | 31.57 | 803,262 | 0.75 | 2.36% |
| 1 Year | 30.75 | 35.05 | 28.70 | 31.77 | 601,311 | 1.75 | 5.69% |
| 3 Years | 37.00 | 47.75 | 27.50 | 35.07 | 550,541 | -4.50 | -12.16% |
| 5 Years | 46.10 | 51.50 | 17.25 | 34.29 | 641,652 | -13.60 | -29.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
