Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.70p 43.40p 44.00p 43.70p 43.70p 43.70p 49,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 42.34

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201843.70.000.00%43.54413,000
17 May 201843.70.000.00%43.744.568,366
16 May 201843.7+0.50+1.16%43.243.7161,510
15 May 201843.20.000.00%43.243.584,390
14 May 201843.2-1.90-4.21%4345.5218,555
11 May 201845.1-1.60-3.43%45.147.5948,301
10 May 201846.7-0.60-1.27%46.74867,978
09 May 201847.3+0.60+1.28%46.548.9271,693
08 May 201846.7+2.90+6.62%43.846.7597,794
04 May 201843.8+0.60+1.39%43.543.837,838
03 May 201843.20.000.00%43.243.20
02 May 201843.2-0.20-0.46%43.244.3130,381
01 May 201843.4+0.10+0.23%43.343.5104,144
30 Apr 201843.3+0.80+1.88%42.543.5174,189
27 Apr 201842.5+1.20+2.91%4242.6452,172
26 Apr 201841.3-0.20-0.48%41.242561,772
25 Apr 201841.5-1.00-2.35%41.342.5113,816
24 Apr 201842.5+1.00+2.41%41.542.9611,271
23 Apr 201841.5+2.50+6.41%41.3431,052,610
20 Apr 2018390.000.00%39394,750
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.747.54344.494168k948k296k-3-6.42%
1 Month3948.93943.48755k1M308k4.712.05%
3 Months38.748.936.942.55711901M179k512.92%
6 Months4248.936.942.08051401M117k1.74.05%
1 Year4348.935.541.7211501M87k0.71.63%
3 Years470.5337.199742M55k39.7992.50%
5 Years28.570.51.519.997348M82k15.253.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 13:49:06