Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.19% 41.50p 40.00p 43.00p 42.00p 41.50p 42.00p 2,500 08:34:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 18.83

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017420.000.00%40.5420
08 Dec 2017420.000.00%40.5420
07 Dec 2017420.000.00%40.54225,000
06 Dec 2017420.000.00%40.5420
05 Dec 2017420.000.00%40.54212,539
04 Dec 2017420.000.00%40.5420
01 Dec 2017420.000.00%40.5420
30 Nov 2017420.000.00%40.5420
29 Nov 2017420.000.00%40.5420
28 Nov 2017420.000.00%40.5420
27 Nov 2017420.000.00%40.5420
24 Nov 2017420.000.00%40.5420
23 Nov 2017420.000.00%40.5420
22 Nov 2017420.000.00%39.5420
21 Nov 2017420.000.00%40.5420
20 Nov 2017420.000.00%40.5420
17 Nov 2017420.000.00%40.5426,760
16 Nov 2017420.000.00%40.5422,000
15 Nov 2017420.000.00%40.5422,000
14 Nov 2017420.000.00%39.54230,000
13 Nov 2017420.000.00%40.5420
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week424240.542.0000025k8k-0.5-1.19%
1 Month424239.542.0000030k4k-0.5-1.19%
3 Months394235.539.97530878k24k2.56.41%
6 Months39.754335.540.16440878k15k1.754.40%
1 Year46.7547.535.540.90420878k10k-5.25-11.23%
3 Years5.75711.515.211403M17k35.75621.74%
5 Years45711.515.086508M25k-3.5-7.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 22:02:49