Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.89% 45.50p 45.00p 46.00p 45.50p 45.10p 45.10p 21,000 11:01:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 90.05

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201845.10.000.00%43.245.1907,481
19 Sep 201845.1+0.10+0.22%44.645.524,460
18 Sep 201845-0.40-0.88%43.845.511,097
17 Sep 201845.4-0.10-0.22%43.845.59,893
14 Sep 201845.5-0.30-0.66%45.546.590,645
13 Sep 201845.8-0.30-0.65%45.847.858,305
12 Sep 201846.10.000.00%46.146.851,203
11 Sep 201846.1-0.20-0.43%46.148.2588,874
10 Sep 201846.30.000.00%46.346.523,450
07 Sep 201846.30.000.00%46.348.2542,084
06 Sep 201846.3-0.10-0.22%46.24726,386
05 Sep 201846.4+0.70+1.53%43.846.5202,670
04 Sep 201845.70.000.00%43.845.9480,550
03 Sep 201845.7-1.00-2.14%45.546.5149,992
31 Aug 201846.7+0.80+1.74%44.246.7287,661
30 Aug 201845.9+1.40+3.15%43.545.93,434,708
29 Aug 201844.50.000.00%43.544.5103,732
28 Aug 201844.50.000.00%43.544.5167,599
24 Aug 201844.50.000.00%44.547300,000
23 Aug 201844.50.000.00%44.54747,176
22 Aug 201844.50.000.00%44.54713,922
21 Aug 201844.50.000.00%44.54710,318
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.846.543.245.136510k907k209k-0.3-0.66%
1 Month44.548.2543.245.693810k3M340k12.25%
3 Months455043.245.35225k6M361k0.51.11%
6 Months39.55037.744.82451906M248k615.19%
1 Year35.55035.544.19021406M178k1028.17%
3 Years66.566.535.544.267546M109k-21-31.58%
5 Years1670.51.530.377548M118k29.5184.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 11:26:05