Share Name Share Symbol Market Type Share ISIN Share Description
Duke Royalty LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.70p 38.00p 39.40p 38.70p 38.70p 38.70p 0 07:43:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -1.4 -0.2 - 37.49

Duke Royalty (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201838.70.000.00%36.89999738.720,971
20 Feb 201838.70.000.00%36.89999738.782,160
19 Feb 201838.70.000.00%36.89999738.725,000
16 Feb 201838.7-0.50-1.28%36.89999739.220,000
15 Feb 201839.20.000.00%36.89999739.25,000
14 Feb 201839.2-0.10-0.25%37.10000239.2999995,000
13 Feb 201839.2999990.000.00%37.10000239.299999140
12 Feb 201839.299999-0.40-1.01%37.539.69999621,027
09 Feb 201839.6999960.000.00%37.539.6999960
08 Feb 201839.6999960.000.00%37.539.69999617,767
07 Feb 201839.6999960.000.00%37.539.69999612,000
06 Feb 201839.6999960.000.00%37.539.6999960
05 Feb 201839.6999960.000.00%39.69999642.510,000
02 Feb 201839.6999960.000.00%37.539.69999622,505
01 Feb 201839.6999960.000.00%37.539.69999624,000
31 Jan 201839.699996+0.10+0.25%37.539.69999618,975
30 Jan 201839.5999980.000.00%39.539.59999844,435
29 Jan 201839.5999980.000.00%37.539.5999980
26 Jan 201839.5999980.000.00%37.539.599998121,812
25 Jan 201839.5999980.000.00%37.539.5999980
24 Jan 201839.5999980.000.00%37.539.599998140,062
23 Jan 201839.5999980.000.00%37.539.69999615,030
22 Jan 201839.5999980.000.00%37.539.59999821,122
Download more Duke Royalty Historical Data

Duke Royalty (DUKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.239.236.938.71635k82k31k-0.5-1.28%
1 Month39.642.536.939.3046140122k28k-0.9-2.27%
3 Months4242.536.939.6093140202k44k-3.3-7.86%
6 Months42.2542.7535.539.843050878k46k-3.55-8.40%
1 Year47.547.535.540.379115878k35k-8.8-18.53%
3 Years4.570.51.517.915143M55k34.2760.00%
5 Years35.570.51.516.035348M78k3.29.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 10:56:56