ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Duke Capital Limited	LSE:DUKE	London	Ordinary Share	GG00BYZSSY63	ORDS NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	0.75%	33.75	33.50	34.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.75	33.20	33.50	438,574	14:03:37

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Unit Inv Tr, Closed-end Mgmt	31.06M	19.59M	0.0472	7.15	139.17M

Duke Capital (DUKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	33.75	0.25	0.75%	33.20	33.75	438,574
25 Jul 2024	33.50	-0.50	-1.47%	33.25	33.75	324,633
24 Jul 2024	34.00	0.25	0.74%	33.75	34.00	503,611
23 Jul 2024	33.75	0.00	0.00%	33.75	33.75	207,775
22 Jul 2024	33.75	0.25	0.75%	33.50	34.75	1,913,492
19 Jul 2024	33.50	0.00	0.00%	33.00	33.75	483,580
18 Jul 2024	33.50	0.50	1.52%	33.25	33.75	483,784
17 Jul 2024	33.00	0.50	1.54%	32.75	33.25	239,607
16 Jul 2024	32.50	-0.75	-2.26%	32.50	33.25	380,049
15 Jul 2024	33.25	1.25	3.91%	32.50	33.25	621,946
12 Jul 2024	32.00	-1.25	-3.76%	32.00	33.25	302,552
11 Jul 2024	33.25	0.75	2.31%	32.75	33.25	459,786
10 Jul 2024	32.50	0.00	0.00%	32.25	32.75	512,694
09 Jul 2024	32.50	0.50	1.56%	31.75	32.75	1,158,985
08 Jul 2024	32.00	0.75	2.40%	31.25	32.25	1,356,170
05 Jul 2024	31.25	-0.25	-0.79%	31.25	31.75	880,356
04 Jul 2024	31.50	0.00	0.00%	31.50	31.50	195,020
03 Jul 2024	31.50	0.10	0.32%	31.50	31.50	224,351
02 Jul 2024	31.40	-0.10	-0.32%	31.40	31.75	1,456,399
01 Jul 2024	31.50	0.50	1.61%	31.00	31.50	545,478
28 Jun 2024	31.00	-0.25	-0.80%	30.50	31.25	3,519,657
27 Jun 2024	31.25	-0.25	-0.79%	31.25	31.75	643,644

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.25	34.75	33.00	33.73	686,618	0.50	1.50%
1 Month	31.25	34.75	30.50	32.24	788,496	2.50	8.00%
3 Months	31.75	34.75	30.25	31.98	648,053	2.00	6.30%
6 Months	33.00	34.75	29.25	31.56	868,640	0.75	2.27%
1 Year	34.25	35.00	29.25	31.73	646,990	-0.50	-1.46%
3 Years	41.00	47.75	27.50	34.61	557,464	-7.25	-17.68%
5 Years	46.20	51.50	17.25	33.82	656,019	-12.45	-26.95%