ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DUKE Duke Capital Limited

32.75
-0.50 (-1.50%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duke Capital Limited LSE:DUKE London Ordinary Share GG00BYZSSY63 ORDS NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.50% 32.75 32.50 33.00
High Price Low Price Open Price Shares Traded Last Trade
33.25 32.75 33.00 488,881 11:09:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 31.06M 19.59M 0.0472 6.94 136.05M

Duke Capital (DUKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202432.75-0.50-1.50%32.7533.25488,881
23 May 202433.250.752.31%32.7533.25281,656
22 May 202432.500.250.78%32.5032.75425,513
21 May 202432.25-0.25-0.77%32.2532.25274,765
20 May 202432.500.000.00%32.2532.50401,609
17 May 202432.500.250.78%32.2532.50353,674
16 May 202432.25-0.25-0.77%32.2532.50623,135
15 May 202432.50-0.50-1.52%32.5033.00224,341
14 May 202433.000.000.00%33.0033.00359,479
13 May 202433.000.501.54%32.5033.00583,437
10 May 202432.500.000.00%32.0032.502,181,373
09 May 202432.500.000.00%32.5032.50444,285
08 May 202432.500.250.78%32.0032.501,156,050
07 May 202432.250.501.57%31.7532.75410,110
03 May 202431.75-0.25-0.78%31.7531.75253,026
02 May 202432.000.351.11%31.7532.00153,137
01 May 202431.65-0.60-1.86%31.6532.25437,408
30 Apr 202432.250.250.78%32.2532.50169,472
29 Apr 202432.000.501.59%31.5032.00945,851
Download more Duke Capital Limited Historical Data

Duke Capital Limited (DUKE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.2533.2532.2532.58347,4430.501.55%
1 Month31.2533.2531.2532.20664,3531.504.80%
3 Months30.1533.7529.2531.75861,7052.608.62%
6 Months31.2534.5029.2531.64823,5831.504.80%
1 Year28.7535.0528.7531.88603,9194.0013.91%
3 Years36.7547.7527.5035.03550,707-4.00-10.88%
5 Years45.3051.5017.2534.20648,436-12.55-27.70%

Your Recent History

Delayed Upgrade Clock