We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Duke Capital Limited | LSE:DUKE | London | Ordinary Share | GG00BYZSSY63 | ORDS NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.74% | 29.25 | 29.00 | 29.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.25 | 28.50 | 28.75 | 558,500 | 11:18:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 25.59M | 11.61M | 0.0228 | 12.83 | 146.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 28.75 | 0.25 | 0.88% | 28.50 | 28.75 | 1,178,308 |
| 20 May 2025 | 28.50 | 0.50 | 1.79% | 28.00 | 28.50 | 387,210 |
| 19 May 2025 | 28.00 | -0.50 | -1.75% | 27.75 | 28.25 | 469,710 |
| 16 May 2025 | 28.50 | 0.00 | 0.00% | 28.25 | 28.50 | 249,449 |
| 15 May 2025 | 28.50 | 0.00 | 0.00% | 28.00 | 28.50 | 405,047 |
| 14 May 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.75 | 229,541 |
| 13 May 2025 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 158,711 |
| 12 May 2025 | 28.50 | -0.25 | -0.87% | 28.50 | 28.50 | 628,745 |
| 09 May 2025 | 28.75 | 0.50 | 1.77% | 28.25 | 28.75 | 717,390 |
| 08 May 2025 | 28.25 | 0.75 | 2.73% | 27.50 | 28.25 | 710,267 |
| 07 May 2025 | 27.50 | 0.60 | 2.23% | 27.00 | 27.50 | 744,716 |
| 06 May 2025 | 26.90 | -0.10 | -0.37% | 26.90 | 27.00 | 214,735 |
| 02 May 2025 | 27.00 | 0.25 | 0.93% | 26.50 | 27.00 | 868,381 |
| 01 May 2025 | 26.75 | -0.35 | -1.29% | 26.75 | 27.10 | 373,703 |
| 30 Apr 2025 | 27.10 | 0.10 | 0.37% | 27.00 | 27.10 | 637,747 |
| 29 Apr 2025 | 27.00 | 0.25 | 0.93% | 26.75 | 27.00 | 661,680 |
| 28 Apr 2025 | 26.75 | 0.50 | 1.90% | 26.25 | 26.75 | 767,773 |
| 25 Apr 2025 | 26.25 | 0.25 | 0.96% | 26.00 | 26.25 | 1,703,038 |
| 24 Apr 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.25 | 524,298 |
| 23 Apr 2025 | 26.00 | 0.00 | 0.00% | 25.25 | 26.00 | 984,915 |
| 22 Apr 2025 | 26.00 | 0.60 | 2.36% | 24.75 | 26.00 | 1,878,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.50 | 29.25 | 27.75 | 28.52 | 537,945 | 0.75 | 2.63% |
| 1 Month | 26.25 | 29.25 | 26.00 | 27.52 | 612,129 | 3.00 | 11.43% |
| 3 Months | 30.00 | 31.00 | 24.00 | 27.38 | 893,466 | -0.75 | -2.50% |
| 6 Months | 28.75 | 32.00 | 24.00 | 28.47 | 805,189 | 0.50 | 1.74% |
| 1 Year | 32.50 | 34.75 | 24.00 | 29.88 | 761,142 | -3.25 | -10.00% |
| 3 Years | 36.25 | 37.50 | 24.00 | 31.29 | 629,621 | -7.00 | -19.31% |
| 5 Years | 25.50 | 47.75 | 19.25 | 32.45 | 656,911 | 3.75 | 14.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
