Share Name Share Symbol Market Type Share ISIN Share Description
Duke Realty Rei LSE:0ID0 London Ordinary Share DUKE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.41 -1.54% $26.21 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duke Realty Rei (0ID0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201826.21-0.41-1.54%26.2126.210
19 Apr 201826.62+0.18+0.68%26.6226.620
18 Apr 201826.44+0.50+1.93%26.4426.440
17 Apr 201825.94+0.22+0.86%25.9425.940
16 Apr 201825.72+0.33+1.30%25.7225.720
13 Apr 201825.39-0.27-1.05%25.3925.390
12 Apr 201825.66-0.05-0.19%25.6625.660
11 Apr 201825.71+0.10+0.39%25.7125.710
10 Apr 201825.61-0.07-0.27%25.6125.610
09 Apr 201825.68-0.29-1.12%25.6825.680
06 Apr 201825.97-0.06-0.23%25.9725.970
05 Apr 201826.03+0.14+0.54%26.0326.030
04 Apr 201825.89+0.15+0.58%25.8925.890
03 Apr 201825.74-0.53-2.02%25.7425.740
29 Mar 201826.27+0.24+0.92%26.2726.270
28 Mar 201826.03+0.61+2.40%26.0326.030
27 Mar 201825.42+0.15+0.59%25.4225.420
26 Mar 201825.27-0.48-1.86%25.2725.270
23 Mar 201825.75-0.27-1.04%25.7525.7571,481
22 Mar 201826.02-0.05-0.19%26.0226.028,381
21 Mar 201826.07-0.01-0.04%26.0726.078,381
Download more Duke Realty Rei Historical Data

Duke Realty Rei (0ID0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month25.7525.7525.7525.750071k71k71k0.461.79%
3 Months25.7926.1324.5925.5417116224k27k0.421.63%
6 Months20.826.1320.825.5386116224k25k5.4126.01%
1 Year20.826.1320.825.5386116224k25k5.4126.01%
3 Years20.826.1320.825.5386116224k25k5.4126.01%
5 Years20.826.1320.825.5386116224k25k5.4126.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 19:17:43