Share Name Share Symbol Market Type Share ISIN Share Description
Duke Realty Rei LSE:0ID0 London Ordinary Share US2644115055 DUKE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +0.94% $25.88 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Duke Realty Rei (0ID0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201825.879999+0.24+0.94%25.87999925.8799990
16 Feb 201825.639999+0.11+0.43%25.63999925.6399990
15 Feb 201825.529998-0.09-0.35%25.52999825.5299980
14 Feb 201825.619998+0.32+1.26%25.61999825.6199980
13 Feb 201825.299999-0.07-0.28%25.29999925.299999224,044
12 Feb 201825.369998+0.85+3.47%25.36999825.3699980
09 Feb 201824.52-0.85-3.35%24.5224.520
08 Feb 201825.369998-0.15-0.59%25.36999825.3699980
07 Feb 201825.52-0.09-0.35%25.5225.520
06 Feb 201825.609998-1.17-4.37%25.60999825.6099980
05 Feb 201826.78-0.19-0.70%26.7826.780
02 Feb 201826.969999+1.27+4.94%26.96999926.9699990
01 Feb 201825.6999980.000.00%25.69999825.6999980
31 Jan 201825.699998-0.09-0.35%25.69999825.6999980
30 Jan 201825.79-0.30-1.15%25.7925.79116
29 Jan 201826.09+0.08+0.31%26.0926.090
26 Jan 201826.01-0.01-0.04%26.0126.010
25 Jan 201826.019998-0.18-0.69%26.01999826.0199980
24 Jan 201826.2+0.22+0.85%26.226.20
23 Jan 201825.980001+0.34+1.33%25.98000125.980001131
22 Jan 201825.639999+4.84+23.27%25.63999925.6399990
Download more Duke Realty Rei Historical Data

Duke Realty Rei (0ID0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.325.325.325.3000224k224k224k0.582.29%
1 Month25.9825.9825.325.3007116224k75k-0.1-0.38%
3 Months20.825.9820.825.2936116224k56k5.0824.42%
6 Months20.825.9820.825.2936116224k56k5.0824.42%
1 Year20.825.9820.825.2936116224k56k5.0824.42%
3 Years20.825.9820.825.2936116224k56k5.0824.42%
5 Years20.825.9820.825.2936116224k56k5.0824.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:41:27