Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Duke Realty Corp LSE:0ID0 London Ordinary Share DUKE REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.55 532 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Duke Realty (0ID0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202227.550.000.0%27.5527.55532
22 Sep 202227.550.000.0%27.5527.5514,524
21 Sep 202227.550.000.0%27.5527.5553,920
20 Sep 202227.550.000.0%27.5527.55482
16 Sep 202227.550.000.0%27.5527.55564
15 Sep 202227.550.000.0%27.5527.5517
14 Sep 202227.550.000.0%27.5527.5514
13 Sep 202227.550.000.0%27.5527.555,443
12 Sep 202227.550.000.0%27.5527.5515
09 Sep 202227.550.000.0%27.5527.554,332
08 Sep 202227.550.000.0%27.5527.550.00
07 Sep 202227.550.000.0%27.5527.5542
06 Sep 202227.550.000.0%27.5527.550.00
05 Sep 202227.550.000.0%27.5527.550.00
02 Sep 202227.550.000.0%27.5527.55320
01 Sep 202227.550.000.0%27.5527.5510
31 Aug 202227.550.000.0%27.5527.551,967
30 Aug 202227.550.000.0%27.5527.550.00
26 Aug 202227.550.000.0%27.5527.557
25 Aug 202227.550.000.0%27.5527.5525
24 Aug 202227.550.000.0%27.5527.55163
Download more Duke Realty Corp Historical Data

Duke Realty Corp (0ID0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5527.5527.5527.5517,3730.000.0%
1 Month27.5527.5527.5527.555,8330.000.0%
3 Months27.5527.5527.5527.552,2230.000.0%
6 Months27.5527.5527.5527.551,3360.000.0%
1 Year27.5527.5527.5527.551,9870.000.0%
3 Years27.5527.5527.5527.557,1380.000.0%
5 Years20.8027.5520.8027.4121,7946.7532.45%
ADVFN Advertorial
Your Recent History
LSE
0ID0
Duke Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 15:48:18