ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.26
0.04%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,670.915
-0.36%
Brent Oil
73.665
0.62%
Bitcoin
100,147.01
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Duke Energy Corp (0ID1)

  7. Duke Energy Corp (0ID1) Historical

0ID1 Duke Energy Corp

73.68
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Duke Energy Corp LSE:0ID1 London Ordinary Share DUKE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 73.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric & Other Serv Comb 29.06B 2.74B 3.5487 30.76 56.79B

Duke Energy (0ID1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202473.680.000.00%73.6873.681,584
11 Dec 202473.680.000.00%73.6873.681,397
10 Dec 202473.680.000.00%73.6873.681,159
09 Dec 202473.680.000.00%73.6873.681,204
06 Dec 202473.680.000.00%73.6873.681,040
05 Dec 202473.680.000.00%73.6873.68887
04 Dec 202473.680.000.00%73.6873.68122,075
03 Dec 202473.680.000.00%73.6873.681,514
02 Dec 202473.680.000.00%73.6873.681,499
29 Nov 202473.680.000.00%73.6873.68966
28 Nov 202473.680.000.00%73.6873.680.00
27 Nov 202473.680.000.00%73.6873.681,620
26 Nov 202473.680.000.00%73.6873.682,860
25 Nov 202473.680.000.00%73.6873.68804
22 Nov 202473.680.000.00%73.6873.681,933
21 Nov 202473.680.000.00%73.6873.681,511
20 Nov 202473.680.000.00%73.6873.682,156
19 Nov 202473.680.000.00%73.6873.683,105
18 Nov 202473.680.000.00%73.6873.685,416
15 Nov 202473.680.000.00%73.6873.681,656
14 Nov 202473.680.000.00%73.6873.681,244
13 Nov 202473.680.000.00%73.6873.681,225
Download more Duke Energy Corp Historical Data

Duke Energy Corp (0ID1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6873.6873.6873.681,2770.000.00%
1 Month73.6873.6873.6873.687,4440.000.00%
3 Months73.6873.6873.6873.6814,9520.000.00%
6 Months73.6873.6873.6873.6812,1750.000.00%
1 Year73.6873.6873.6873.6811,3200.000.00%
3 Years73.6873.6873.6873.6811,7660.000.00%
5 Years73.6873.6873.6873.687,9330.000.00%

Your Recent History

LSE
0ID1
Duke Energy
BIT
UC65MR
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved