ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,339.995
0.39%
Brent Oil
88.17
0.02%
Bitcoin
63,963.01
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avolta AG (0QK3)

  7. Avolta AG (0QK3) Historical

0QK3 Avolta AG

32.53
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avolta AG LSE:0QK3 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 32.53 31.72 33.34
High Price Low Price Open Price Shares Traded Last Trade
37,244 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Avolta (0QK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202432.530.000.00%32.5332.5315,747
24 Apr 202432.530.000.00%32.5332.5358,412
23 Apr 202432.530.000.00%32.5332.5367,240
22 Apr 202432.530.000.00%32.5332.5316,252
19 Apr 202432.530.000.00%32.5332.535,738
18 Apr 202432.530.000.00%32.5332.5333,557
17 Apr 202432.530.000.00%32.5332.5381,121
16 Apr 202432.530.000.00%32.5332.5392,426
15 Apr 202432.530.000.00%32.5332.53105,666
12 Apr 202432.530.000.00%32.5332.53205,818
11 Apr 202432.530.000.00%32.5332.5319,927
10 Apr 202432.530.000.00%32.5332.5330,077
09 Apr 202432.530.000.00%32.5332.53231,884
08 Apr 202432.530.000.00%32.5332.53163,709
05 Apr 202432.530.000.00%32.5332.537,014
04 Apr 202432.530.000.00%32.5332.5341,629
03 Apr 202432.530.000.00%32.5332.5335,790
02 Apr 202432.530.000.00%32.5332.53198,677
28 Mar 202432.530.000.00%32.5332.53468,097
27 Mar 202432.530.000.00%32.5332.53138,952
26 Mar 202432.530.000.00%32.5332.53107,032
Download more Avolta AG Historical Data

Avolta AG (0QK3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5332.5332.5332.5332,6780.000.00%
1 Month32.5332.5332.5332.5378,3710.000.00%
3 Months32.5332.5332.5332.5372,0450.000.00%
6 Months30.9133.94529.15532.1875,3101.625.24%
1 Year40.8344.8129.15537.77125,968-8.30-20.33%
3 Years59.2565.5026.0040.14107,491-26.72-45.10%
5 Years103.55103.5526.0053.0583,634-71.02-68.59%

Your Recent History

LSE
0QK3
Avolta
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved