We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avolta AG | LSE:0QK3 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.53 | 31.72 | 33.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,078 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 21,066 |
| 12 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 37,675 |
| 11 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 13,815 |
| 10 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 7,789 |
| 09 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 35,395 |
| 06 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 6,843 |
| 05 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 23,493 |
| 04 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 215,117 |
| 03 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 17,622 |
| 02 Dec 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 10,729 |
| 29 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 71,627 |
| 28 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 372,564 |
| 27 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 12,364 |
| 26 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 109,958 |
| 25 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 46,881 |
| 22 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 4,399 |
| 21 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 10,626 |
| 20 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 5,182 |
| 19 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 42,106 |
| 18 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 7,118 |
| 15 Nov 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 12,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.53 | 32.53 | 32.53 | 32.53 | 20,303 | 0.00 | 0.00% |
| 1 Month | 32.53 | 32.53 | 32.53 | 32.53 | 53,167 | 0.00 | 0.00% |
| 3 Months | 32.53 | 32.53 | 32.53 | 32.53 | 34,627 | 0.00 | 0.00% |
| 6 Months | 32.53 | 32.53 | 32.53 | 32.53 | 24,856 | 0.00 | 0.00% |
| 1 Year | 32.53 | 32.53 | 32.53 | 32.53 | 45,222 | 0.00 | 0.00% |
| 3 Years | 43.00 | 50.35 | 26.00 | 37.87 | 95,269 | -10.47 | -24.35% |
| 5 Years | 103.55 | 103.55 | 26.00 | 50.04 | 82,586 | -71.02 | -68.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
