We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avolta AG | LSE:0QK3 | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.53 | 31.72 | 33.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,177 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 2,177 |
| 25 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 1,423 |
| 24 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 3,837 |
| 23 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 1,968 |
| 22 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 25,608 |
| 19 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 4,180 |
| 18 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 8,733 |
| 17 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 9,551 |
| 16 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 3,447 |
| 15 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 9,538 |
| 12 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 4,999 |
| 11 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 2,737 |
| 10 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 4,715 |
| 09 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 18,134 |
| 08 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 13,150 |
| 05 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 1,280 |
| 04 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 1,772 |
| 03 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 1,675 |
| 02 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 63,132 |
| 01 Jul 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 2,953 |
| 28 Jun 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 6,547 |
| 27 Jun 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 2,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.53 | 32.53 | 32.53 | 32.53 | 7,403 | 0.00 | 0.00% |
| 1 Month | 32.53 | 32.53 | 32.53 | 32.53 | 9,469 | 0.00 | 0.00% |
| 3 Months | 32.53 | 32.53 | 32.53 | 32.53 | 31,846 | 0.00 | 0.00% |
| 6 Months | 32.53 | 32.53 | 32.53 | 32.53 | 53,571 | 0.00 | 0.00% |
| 1 Year | 41.68 | 44.81 | 29.155 | 34.43 | 76,657 | -9.15 | -21.95% |
| 3 Years | 48.20 | 55.25 | 26.00 | 39.12 | 104,900 | -15.67 | -32.51% |
| 5 Years | 103.55 | 103.55 | 26.00 | 51.76 | 83,541 | -71.02 | -68.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
