[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Co LSE:0I6Q London Ordinary Share DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 99.97 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dte Energy (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202299.970.000.0%99.9799.970.00
20 Jan 202299.970.000.0%99.9799.970.00
19 Jan 202299.970.000.0%99.9799.970.00
18 Jan 202299.970.000.0%99.9799.970.00
17 Jan 202299.970.000.0%99.9799.970.00
14 Jan 202299.970.000.0%99.9799.970.00
13 Jan 202299.970.000.0%99.9799.970.00
12 Jan 202299.970.000.0%99.9799.970.00
11 Jan 202299.970.000.0%99.9799.970.00
10 Jan 202299.970.000.0%99.9799.975
07 Jan 202299.970.000.0%99.9799.970.00
06 Jan 202299.970.000.0%99.9799.970.00
05 Jan 202299.970.000.0%99.9799.970.00
04 Jan 202299.970.000.0%99.9799.970.00
31 Dec 202199.970.000.0%99.9799.970.00
30 Dec 202199.970.000.0%99.9799.970.00
29 Dec 202199.970.000.0%99.9799.970.00
24 Dec 202199.970.000.0%99.9799.970.00
23 Dec 202199.970.000.0%99.9799.970.00
22 Dec 202199.970.000.0%99.9799.970.00
Download more Dte Energy Co Historical Data

Dte Energy Co (0I6Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month99.9799.9799.9799.9750.000.0%
3 Months99.9799.9799.9799.978,1860.000.0%
6 Months99.9799.9799.9799.973,8480.000.0%
1 Year99.9799.9799.9799.971,6230.000.0%
3 Years99.9799.9799.9799.9716,8100.000.0%
5 Years85.00104.7085.00100.0314,70814.9717.61%
ADVFN Advertorial
Your Recent History
LSE
0I6Q
Dte Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 02:09:03