Dte Energy Co Share Price History - Historical Data for 0I6Q

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Dte Energy Co (0I6Q)
Dte Energy Co (0I6Q) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dte Energy Co	LSE:0I6Q	London	Ordinary Share		DTE ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	99.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			265	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric Services	12.75B	1.4B	10.0770	2.50	13.86B

Dte Energy (0I6Q) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	99.97	0.00	0.00%	99.97	99.97	102
13 Feb 2025	99.97	0.00	0.00%	99.97	99.97	110
12 Feb 2025	99.97	0.00	0.00%	99.97	99.97	3
11 Feb 2025	99.97	0.00	0.00%	99.97	99.97	0.00
10 Feb 2025	99.97	0.00	0.00%	99.97	99.97	0.00
07 Feb 2025	99.97	0.00	0.00%	99.97	99.97	0.00
06 Feb 2025	99.97	0.00	0.00%	99.97	99.97	318
05 Feb 2025	99.97	0.00	0.00%	99.97	99.97	142
04 Feb 2025	99.97	0.00	0.00%	99.97	99.97	1
03 Feb 2025	99.97	0.00	0.00%	99.97	99.97	100
31 Jan 2025	99.97	0.00	0.00%	99.97	99.97	44
30 Jan 2025	99.97	0.00	0.00%	99.97	99.97	322
29 Jan 2025	99.97	0.00	0.00%	99.97	99.97	432
28 Jan 2025	99.97	0.00	0.00%	99.97	99.97	517
27 Jan 2025	99.97	0.00	0.00%	99.97	99.97	668
24 Jan 2025	99.97	0.00	0.00%	99.97	99.97	326
23 Jan 2025	99.97	0.00	0.00%	99.97	99.97	239
22 Jan 2025	99.97	0.00	0.00%	99.97	99.97	474
21 Jan 2025	99.97	0.00	0.00%	99.97	99.97	477
20 Jan 2025	99.97	0.00	0.00%	99.97	99.97	0.00
17 Jan 2025	99.97	0.00	0.00%	99.97	99.97	635
16 Jan 2025	99.97	0.00	0.00%	99.97	99.97	1

Dte Energy Co (0I6Q) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	99.97	99.97	99.97	99.97	23	0.00	0.00%
1 Month	99.97	99.97	99.97	99.97	240	0.00	0.00%
3 Months	99.97	99.97	99.97	99.97	252	0.00	0.00%
6 Months	99.97	99.97	99.97	99.97	274	0.00	0.00%
1 Year	99.97	99.97	99.97	99.97	499	0.00	0.00%
3 Years	99.97	99.97	99.97	99.97	1,619	0.00	0.00%
5 Years	99.97	99.97	99.97	99.97	1,120	0.00	0.00%

Gs Finance Corp Autocall...

Bank of America

BlackRock MuniAssets

Victorian Plumbing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions