Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dte Energy Co | LSE:0I6Q | London | Ordinary Share | DTE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.46B | 1.4B | 6.7793 | 3.71 | 20.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 102 |
| 26 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 34 |
| 25 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 315 |
| 24 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 9 |
| 21 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 2 |
| 20 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 101 |
| 19 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 901 |
| 18 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 9 |
| 17 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 98 |
| 14 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 173 |
| 13 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 11 |
| 12 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 1 |
| 11 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0.00 |
| 10 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0.00 |
| 07 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 535 |
| 06 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 52 |
| 05 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 3 |
| 04 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 175 |
| 03 Mar 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 116 |
| 28 Feb 2025 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.97 | 99.97 | 99.97 | 99.97 | 92 | 0.00 | 0.00% |
| 1 Month | 99.97 | 99.97 | 99.97 | 99.97 | 176 | 0.00 | 0.00% |
| 3 Months | 99.97 | 99.97 | 99.97 | 99.97 | 186 | 0.00 | 0.00% |
| 6 Months | 99.97 | 99.97 | 99.97 | 99.97 | 258 | 0.00 | 0.00% |
| 1 Year | 99.97 | 99.97 | 99.97 | 99.97 | 402 | 0.00 | 0.00% |
| 3 Years | 99.97 | 99.97 | 99.97 | 99.97 | 1,491 | 0.00 | 0.00% |
| 5 Years | 99.97 | 99.97 | 99.97 | 99.97 | 1,105 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
