Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dte Energy Co LSE:0I6Q London Ordinary Share DTE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 99.97 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dte Energy (0I6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202299.970.000.0%99.9799.979
24 Nov 202299.970.000.0%99.9799.970.00
23 Nov 202299.970.000.0%99.9799.970.00
22 Nov 202299.970.000.0%99.9799.970.00
21 Nov 202299.970.000.0%99.9799.970.00
18 Nov 202299.970.000.0%99.9799.9720
17 Nov 202299.970.000.0%99.9799.970.00
16 Nov 202299.970.000.0%99.9799.970.00
15 Nov 202299.970.000.0%99.9799.971
14 Nov 202299.970.000.0%99.9799.970.00
11 Nov 202299.970.000.0%99.9799.97125
10 Nov 202299.970.000.0%99.9799.970.00
09 Nov 202299.970.000.0%99.9799.970.00
08 Nov 202299.970.000.0%99.9799.971,518
07 Nov 202299.970.000.0%99.9799.970.00
04 Nov 202299.970.000.0%99.9799.970.00
03 Nov 202299.970.000.0%99.9799.974,037
02 Nov 202299.970.000.0%99.9799.970.00
01 Nov 202299.970.000.0%99.9799.970.00
31 Oct 202299.970.000.0%99.9799.979
28 Oct 202299.970.000.0%99.9799.9751
Download more Dte Energy Co Historical Data

Dte Energy Co (0I6Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.9799.9799.9799.9790.000.0%
1 Month99.9799.9799.9799.978170.000.0%
3 Months99.9799.9799.9799.971,7920.000.0%
6 Months99.9799.9799.9799.971,0330.000.0%
1 Year99.9799.9799.9799.972,8410.000.0%
3 Years99.9799.9799.9799.976,3610.000.0%
5 Years85.00104.7085.00100.0211,33814.9717.61%
Your Recent History
LSE
0I6Q
Dte Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:41:21