We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dte Energy Co | LSE:0I6Q | London | Ordinary Share | DTE ENERGY ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 99.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 12.75B | 1.4B | 10.0770 | 2.50 | 3.49B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 235 |
24 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 50 |
23 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 188 |
22 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 21,068 |
19 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 226 |
18 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 105 |
17 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 205 |
16 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 60 |
15 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 779 |
12 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 97 |
11 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 64 |
10 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 21 |
09 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 21,313 |
08 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 19 |
05 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 235 |
04 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0.00 |
03 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0.00 |
02 Apr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 0.00 |
28 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 411 |
27 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 52 |
26 Mar 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 446 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.97 | 99.97 | 99.97 | 99.97 | 4,353 | 0.00 | 0.00% |
1 Month | 99.97 | 99.97 | 99.97 | 99.97 | 2,978 | 0.00 | 0.00% |
3 Months | 99.97 | 99.97 | 99.97 | 99.97 | 1,548 | 0.00 | 0.00% |
6 Months | 99.97 | 99.97 | 99.97 | 99.97 | 2,921 | 0.00 | 0.00% |
1 Year | 99.97 | 99.97 | 99.97 | 99.97 | 4,713 | 0.00 | 0.00% |
3 Years | 99.97 | 99.97 | 99.97 | 99.97 | 3,351 | 0.00 | 0.00% |
5 Years | 99.97 | 99.97 | 99.97 | 99.97 | 7,466 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions