We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| DSV AS | LSE:0JN9 | London | Ordinary Share | Ordinary Shares - Class B |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,063.50 | 1,041.50 | 1,085.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,416 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 255,619 |
| 24 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 53,195 |
| 23 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 30,893 |
| 22 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 73,037 |
| 19 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 59,060 |
| 18 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 15,452 |
| 17 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 46,700 |
| 16 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 14,446 |
| 15 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 222,033 |
| 12 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 110,228 |
| 11 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 13,492 |
| 10 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 13,873 |
| 09 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 4,102 |
| 08 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 646,361 |
| 05 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 34,783 |
| 04 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 21,113 |
| 03 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 25,915 |
| 02 Apr 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 1,644,165 |
| 28 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 0.00 |
| 27 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 319,204 |
| 26 Mar 2024 | 1,063.50 | 0.00 | 0.00% | 1,063.50 | 1,063.50 | 68,159 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
