Dropbox Inc Share Price History - Historical Data for 0SGO

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dropbox Inc	LSE:0SGO	London	Ordinary Share		DROPBOX ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	31.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			42,912	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Dropbox (0SGO) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	31.38	0.0%	31.38	31.38	42,867
23 Mar 2023	31.38	0.0%	31.38	31.38	6,240
22 Mar 2023	31.38	0.0%	31.38	31.38	114
21 Mar 2023	31.38	0.0%	31.38	31.38	4,488
20 Mar 2023	31.38	0.0%	31.38	31.38	1,145
17 Mar 2023	31.38	0.0%	31.38	31.38	8,495
16 Mar 2023	31.38	0.0%	31.38	31.38	636
15 Mar 2023	31.38	0.0%	31.38	31.38	193
14 Mar 2023	31.38	0.0%	31.38	31.38	1,387
13 Mar 2023	31.38	0.0%	31.38	31.38	645
10 Mar 2023	31.38	0.0%	31.38	31.38	1,263
09 Mar 2023	31.38	0.0%	31.38	31.38	82,335
08 Mar 2023	31.38	0.0%	31.38	31.38	58
07 Mar 2023	31.38	0.0%	31.38	31.38	200
06 Mar 2023	31.38	0.0%	31.38	31.38	1,649
03 Mar 2023	31.38	0.0%	31.38	31.38	3,851
02 Mar 2023	31.38	0.0%	31.38	31.38	554
01 Mar 2023	31.38	0.0%	31.38	31.38	198
28 Feb 2023	31.38	0.0%	31.38	31.38	255
27 Feb 2023	31.38	0.0%	31.38	31.38	114

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	31.38	31.38	31.38	31.38	4,096	0.0%
1 Month	31.38	31.38	31.38	31.38	5,752	0.0%
3 Months	31.38	31.38	31.38	31.38	3,410	0.0%
6 Months	31.38	31.38	31.38	31.38	2,123	0.0%
1 Year	31.38	31.38	31.38	31.38	4,330	0.0%
3 Years	31.38	31.38	31.38	31.38	5,187	0.0%
5 Years	31.38	31.38	31.38	31.38	3,916	0.0%