ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0SGO Dropbox Inc

31.38
0.00 (0.00%)
28 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Dropbox Inc LSE:0SGO London Ordinary Share DROPBOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.38
High Price Low Price Open Price Shares Traded Last Trade
4,679 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.5B 453.6M 1.7113 19.31 8.32B

Dropbox (0SGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202531.380.000.00%31.3831.381,744
24 Jan 202531.380.000.00%31.3831.382,380
23 Jan 202531.380.000.00%31.3831.381,006
22 Jan 202531.380.000.00%31.3831.382,007
21 Jan 202531.380.000.00%31.3831.384,205
20 Jan 202531.380.000.00%31.3831.380.00
17 Jan 202531.380.000.00%31.3831.383,258
16 Jan 202531.380.000.00%31.3831.38596
15 Jan 202531.380.000.00%31.3831.381,581
14 Jan 202531.380.000.00%31.3831.381,240
13 Jan 202531.380.000.00%31.3831.382,261
10 Jan 202531.380.000.00%31.3831.381,502
09 Jan 202531.380.000.00%31.3831.380.00
08 Jan 202531.380.000.00%31.3831.381,431
07 Jan 202531.380.000.00%31.3831.381,291
06 Jan 202531.380.000.00%31.3831.381,691
03 Jan 202531.380.000.00%31.3831.382,263
02 Jan 202531.380.000.00%31.3831.384,452
31 Dec 202431.380.000.00%31.3831.381,192
30 Dec 202431.380.000.00%31.3831.38553

Dropbox Inc (0SGO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3831.3831.3831.382,2680.000.00%
1 Month31.3831.3831.3831.381,7950.000.00%
3 Months31.3831.3831.3831.381,8890.000.00%
6 Months31.3831.3831.3831.382,3710.000.00%
1 Year31.3831.3831.3831.384,3520.000.00%
3 Years31.3831.3831.3831.384,8560.000.00%
5 Years31.3831.3831.3831.384,5560.000.00%