Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dropbox Inc | LSE:0SGO | London | Ordinary Share | DROPBOX ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,722 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 2.5B | 453.6M | 1.7113 | 16.36 | 8.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,626 |
| 21 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,232 |
| 20 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,360 |
| 19 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,623 |
| 18 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,415 |
| 15 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,841 |
| 14 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,539 |
| 13 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 3,477 |
| 12 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 773 |
| 11 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,441 |
| 08 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,587 |
| 07 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,300 |
| 06 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 4,014 |
| 05 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,307 |
| 04 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,503 |
| 01 Nov 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,998 |
| 31 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 444 |
| 30 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 3,559 |
| 29 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,312 |
| 28 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 1,155 |
| 25 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 667 |
| 24 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 304 |
| 23 Oct 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 2,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.38 | 31.38 | 31.38 | 31.38 | 1,894 | 0.00 | 0.00% |
| 1 Month | 31.38 | 31.38 | 31.38 | 31.38 | 2,027 | 0.00 | 0.00% |
| 3 Months | 31.38 | 31.38 | 31.38 | 31.38 | 3,048 | 0.00 | 0.00% |
| 6 Months | 31.38 | 31.38 | 31.38 | 31.38 | 3,510 | 0.00 | 0.00% |
| 1 Year | 31.38 | 31.38 | 31.38 | 31.38 | 5,455 | 0.00 | 0.00% |
| 3 Years | 31.38 | 31.38 | 31.38 | 31.38 | 4,833 | 0.00 | 0.00% |
| 5 Years | 31.38 | 31.38 | 31.38 | 31.38 | 4,507 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
