ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0SGO Dropbox Inc

31.38
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dropbox Inc LSE:0SGO London Ordinary Share DROPBOX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 31.38
High Price Low Price Open Price Shares Traded Last Trade
6,555 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 2.32B 553.2M 1.6000 14.99 8.29B

Dropbox (0SGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202431.380.000.00%31.3831.385,596
26 Feb 202431.380.000.00%31.3831.386,821
23 Feb 202431.380.000.00%31.3831.389,237
22 Feb 202431.380.000.00%31.3831.3811,781
21 Feb 202431.380.000.00%31.3831.385,904
20 Feb 202431.380.000.00%31.3831.3830,940
19 Feb 202431.380.000.00%31.3831.380.00
16 Feb 202431.380.000.00%31.3831.3862,307
15 Feb 202431.380.000.00%31.3831.384,567
14 Feb 202431.380.000.00%31.3831.38862
13 Feb 202431.380.000.00%31.3831.387,208
12 Feb 202431.380.000.00%31.3831.383,368
09 Feb 202431.380.000.00%31.3831.382,692
08 Feb 202431.380.000.00%31.3831.381,976
07 Feb 202431.380.000.00%31.3831.3812,690
06 Feb 202431.380.000.00%31.3831.3813,912
05 Feb 202431.380.000.00%31.3831.383,127
02 Feb 202431.380.000.00%31.3831.383,253
01 Feb 202431.380.000.00%31.3831.381,619
31 Jan 202431.380.000.00%31.3831.3815,082
30 Jan 202431.380.000.00%31.3831.38861
29 Jan 202431.380.000.00%31.3831.381,682
Download more Dropbox Inc Historical Data

Dropbox Inc (0SGO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3831.3831.3831.3812,9370.000.00%
1 Month31.3831.3831.3831.3810,4320.000.00%
3 Months31.3831.3831.3831.388,8650.000.00%
6 Months31.3831.3831.3831.387,4390.000.00%
1 Year31.3831.3831.3831.386,6090.000.00%
3 Years31.3831.3831.3831.385,8350.000.00%
5 Years31.3831.3831.3831.384,6720.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com