Share Name Share Symbol Market Type Share ISIN Share Description
Drone Volt Ord LSE:0D25 London Ordinary Share FR0013088606 DRONE VOLT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.694 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drone Volt Ord (0D25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.69399990.000.00%0.69399990.69399990
18 Sep 20180.69399990.000.00%0.69399990.69399990
17 Sep 20180.69399990.000.00%0.69399990.69399990
14 Sep 20180.69399990.000.00%0.69399990.69399990
13 Sep 20180.69399990.000.00%0.69399990.69399990
12 Sep 20180.69399990.000.00%0.69399990.69399990
11 Sep 20180.69399990.000.00%0.69399990.69399990
10 Sep 20180.69399990.000.00%0.69399990.69399990
07 Sep 20180.69399990.000.00%0.69399990.69399990
06 Sep 20180.69399990.000.00%0.69399990.69399990
05 Sep 20180.69399990.000.00%0.69399990.69399990
04 Sep 20180.69399990.000.00%0.69399990.69399990
03 Sep 20180.69399990.000.00%0.69399990.69399990
31 Aug 20180.69399990.000.00%0.69399990.69399990
30 Aug 20180.69399990.000.00%0.69399990.69399990
29 Aug 20180.69399990.000.00%0.69399990.69399990
28 Aug 20180.69399990.000.00%0.69399990.69399990
24 Aug 20180.69399990.000.00%0.69399990.69399990
23 Aug 20180.69399990.000.00%0.69399990.69399990
22 Aug 20180.69399990.000.00%0.69399990.69399990
21 Aug 20180.69399990.000.00%0.69399990.69399990
20 Aug 20180.69399990.000.00%0.69399990.69399990
Download more Drone Volt Ord Historical Data

Drone Volt Ord (0D25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 14:08:51