Share Name Share Symbol Market Type Share ISIN Share Description
Drone Volt Ord LSE:0D25 London Ordinary Share FR0013088606 DRONE VOLT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.014 € +2.16% 0.662 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drone Volt Ord (0D25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20180.648-0.006-0.92%0.6480.6480
24 Apr 20180.654-0.008-1.21%0.6540.6540
23 Apr 20180.662+0.002+0.30%0.6620.6620
20 Apr 20180.66+0.002+0.30%0.660.660
19 Apr 20180.658-0.006-0.90%0.6580.6580
18 Apr 20180.664-0.006-0.90%0.6640.6640
17 Apr 20180.67-0.018-2.62%0.670.670
16 Apr 20180.6879999+0.0099999+1.47%0.68799990.68799990
13 Apr 20180.678-0.004-0.59%0.6780.6780
12 Apr 20180.682+0.012+1.79%0.6820.6820
11 Apr 20180.67+0.004+0.60%0.670.670
10 Apr 20180.666-0.01-1.48%0.6660.6660
09 Apr 20180.676-0.004-0.59%0.6760.6760
06 Apr 20180.680.000.00%0.680.680
05 Apr 20180.68-0.006-0.87%0.680.680
04 Apr 20180.686-0.024-3.38%0.6860.6860
03 Apr 20180.71+0.01+1.43%0.710.710
29 Mar 20180.7+0.014+2.04%0.70.70
28 Mar 20180.6860.000.00%0.6860.6860
27 Mar 20180.686-0.008-1.15%0.6860.6860
26 Mar 20180.6939999+0.006+0.87%0.69399990.69399990
Download more Drone Volt Ord Historical Data

Drone Volt Ord (0D25) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 18:58:47