Share Name Share Symbol Market Type Share ISIN Share Description
Drone Volt Ord LSE:0D25 London Ordinary Share FR0013088606 DRONE VOLT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.744 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drone Volt Ord (0D25) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.744-0.002-0.27%0.7440.7440
20 Feb 20180.7459999+0.0059999+0.81%0.74599990.74599990
19 Feb 20180.74-0.006-0.80%0.740.740
16 Feb 20180.7459999+0.014+1.91%0.74599990.74599990
15 Feb 20180.7319999-0.02-2.66%0.73199990.73199990
14 Feb 20180.7519999-0.006-0.79%0.75199990.75199990
13 Feb 20180.758+0.0160001+2.16%0.7580.7580
12 Feb 20180.7419999+0.0119999+1.64%0.74199990.74199990
09 Feb 20180.73+0.0120001+1.67%0.730.730
08 Feb 20180.7179999+0.0159999+2.28%0.71799990.71799990
07 Feb 20180.702-0.028-3.84%0.7020.7020
06 Feb 20180.73-0.026-3.44%0.730.731,634
05 Feb 20180.7559999+0.0079999+1.07%0.75599990.75599990
02 Feb 20180.748-0.016-2.09%0.7480.7480
01 Feb 20180.76399990.000.00%0.76399990.76399990
31 Jan 20180.7639999+0.008+1.06%0.76399990.76399990
30 Jan 20180.7559999-0.014-1.82%0.75599990.75599990
29 Jan 20180.7699999-0.006-0.77%0.76999990.76999990
26 Jan 20180.7760.000.00%0.7760.7760
25 Jan 20180.776+0.0160001+2.11%0.7760.7760
24 Jan 20180.7599999+0.0099999+1.33%0.75999990.75999990
23 Jan 20180.75+0.0180001+2.46%0.750.750
Download more Drone Volt Ord Historical Data

Drone Volt Ord (0D25) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.730.730.730.73002k2k2k0.0141.92%
3 Months0.730.730.730.73002k2k2k0.0141.92%
6 Months0.730.730.730.73002k2k2k0.0141.92%
1 Year0.730.730.730.73002k2k2k0.0141.92%
3 Years0.730.730.730.73002k2k2k0.0141.92%
5 Years0.730.730.730.73002k2k2k0.0141.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 09:16:50