Drone Volt Sa Share Price History - Historical Data for 0D25

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Drone Volt Sa (0D25)
Drone Volt Sa (0D25) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Drone Volt Sa	LSE:0D25	London	Ordinary Share	FR001400SVN0	DRONE VOLT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	69.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2,739	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Airports & Terminal Services	23.94M	-5.33M	-0.0035	0.00	104.28B

Drone Volt (0D25) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	69.40	0.00	0.00%	69.40	69.40	9,391
14 Feb 2025	69.40	0.00	0.00%	69.40	69.40	2,545
13 Feb 2025	69.40	0.00	0.00%	69.40	69.40	280
12 Feb 2025	69.40	0.00	0.00%	69.40	69.40	49
11 Feb 2025	69.40	0.00	0.00%	69.40	69.40	1,701
10 Feb 2025	69.40	0.00	0.00%	69.40	69.40	1,459
07 Feb 2025	69.40	0.00	0.00%	69.40	69.40	985
06 Feb 2025	69.40	0.00	0.00%	69.40	69.40	25,291
05 Feb 2025	69.40	0.00	0.00%	69.40	69.40	1,279
04 Feb 2025	69.40	0.00	0.00%	69.40	69.40	5,509
03 Feb 2025	69.40	0.00	0.00%	69.40	69.40	4,997
31 Jan 2025	69.40	0.00	0.00%	69.40	69.40	388
30 Jan 2025	69.40	0.00	0.00%	69.40	69.40	1,170
29 Jan 2025	69.40	0.00	0.00%	69.40	69.40	172
28 Jan 2025	69.40	0.00	0.00%	69.40	69.40	2,004
27 Jan 2025	69.40	0.00	0.00%	69.40	69.40	652
24 Jan 2025	69.40	0.00	0.00%	69.40	69.40	3,839
23 Jan 2025	69.40	0.00	0.00%	69.40	69.40	7,105
22 Jan 2025	69.40	0.00	0.00%	69.40	69.40	1,162
21 Jan 2025	69.40	0.00	0.00%	69.40	69.40	110
20 Jan 2025	69.40	0.00	0.00%	69.40	69.40	931

Drone Volt Sa (0D25) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	69.40	69.40	69.40	69.40	2,793	0.00	0.00%
1 Month	69.40	69.40	69.40	69.40	3,504	0.00	0.00%
3 Months	69.40	69.40	69.40	69.40	3,370	0.00	0.00%
6 Months	69.40	69.40	69.40	69.40	5,431	0.00	0.00%
1 Year	69.40	69.40	69.40	69.40	3,240	0.00	0.00%
3 Years	69.40	69.40	69.40	69.40	131,767	0.00	0.00%
5 Years	69.40	69.40	69.40	69.40	80,928	0.00	0.00%

S&P US Growth ETF

BNP Paribas Issuance

Amundi S&P Global Luxury...

Namaste Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions