Drone Volt Sa Share Price History - Historical Data for 0D25

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Drone Volt Sa	LSE:0D25	London	Ordinary Share	FR0013088606	DRONE VOLT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	0.694

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Airports & Terminal Services	12.8	-25.5	-0.1	-	344.37

Drone Volt (0D25) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
09 Jun 2023	0.694	0.0%	0.694	0.694	0.00
08 Jun 2023	0.694	0.0%	0.694	0.694	0.00
07 Jun 2023	0.694	0.0%	0.694	0.694	0.00
06 Jun 2023	0.694	0.0%	0.694	0.694	0.00
05 Jun 2023	0.694	0.0%	0.694	0.694	0.00
02 Jun 2023	0.694	0.0%	0.694	0.694	0.00
01 Jun 2023	0.694	0.0%	0.694	0.694	0.00
31 May 2023	0.694	0.0%	0.694	0.694	0.00
30 May 2023	0.694	0.0%	0.694	0.694	32,235
26 May 2023	0.694	0.0%	0.694	0.694	57,448
25 May 2023	0.694	0.0%	0.694	0.694	79,796
24 May 2023	0.694	0.0%	0.694	0.694	5,831
23 May 2023	0.694	0.0%	0.694	0.694	95,700
22 May 2023	0.694	0.0%	0.694	0.694	82,493
19 May 2023	0.694	0.0%	0.694	0.694	0.00
18 May 2023	0.694	0.0%	0.694	0.694	105,306
17 May 2023	0.694	0.0%	0.694	0.694	0.00
16 May 2023	0.694	0.0%	0.694	0.694	38,215
15 May 2023	0.694	0.0%	0.694	0.694	0.00
12 May 2023	0.694	0.0%	0.694	0.694	0.00
11 May 2023	0.694	0.0%	0.694	0.694	0.00
10 May 2023	0.694	0.0%	0.694	0.694	2,480,593

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.694	0.694	0.694	0.694	62,128	0.0%
3 Months	0.694	0.694	0.694	0.694	1,319,239	0.0%
6 Months	0.694	0.694	0.694	0.694	2,042,945	0.0%
1 Year	0.694	0.694	0.694	0.694	1,680,059	0.0%
3 Years	0.694	0.694	0.694	0.694	571,072	0.0%
5 Years	0.694	0.694	0.694	0.694	571,072	0.0%