Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Drdgold Ltd | LSE:0ICU | London | Ordinary Share | DRDGOLD ADR REPRESENTING 10 ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 2.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
226 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Gold Ores | - | - | 1.3 | 1.9 | 2,144.18 |
Drdgold (0ICU) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 226 |
25 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 1 |
24 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 500 |
23 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 21 |
22 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 2,104 |
19 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 485 |
18 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 368 |
17 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 0.00 |
16 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 879 |
15 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 2,626 |
12 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 300 |
11 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 100 |
10 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 3,171 |
09 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 10,572 |
05 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 2,480 |
04 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 860 |
03 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 777 |
02 May 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 1,774 |
28 Apr 2023 | 2.48 | 0.00 | 0.0% | 2.48 | 2.48 | 0.00 |
Drdgold Ltd (0ICU) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.48 | 2.48 | 2.48 | 2.48 | 622 | 0.00 | 0.0% |
1 Month | 2.48 | 2.48 | 2.48 | 2.48 | 1,689 | 0.00 | 0.0% |
3 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,106 | 0.00 | 0.0% |
6 Months | 2.48 | 2.48 | 2.48 | 2.48 | 893 | 0.00 | 0.0% |
1 Year | 2.48 | 2.48 | 2.48 | 2.48 | 793 | 0.00 | 0.0% |
3 Years | 2.48 | 2.48 | 2.48 | 2.48 | 750 | 0.00 | 0.0% |
5 Years | 2.48 | 2.48 | 2.48 | 2.48 | 773 | 0.00 | 0.0% |