Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,627.20
(
0.74%
)
Dow Jones
33,093.34
(
1.0%
)
Gold vs US Dollar
1,946.67
(
0.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,172.75
(
1.13%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drdgold Ltd (0ICU)

  7. Drdgold Ltd (0ICU) Historical

0ICU

Drdgold Ltd

2.48
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Drdgold Ltd LSE:0ICU London Ordinary Share DRDGOLD ADR REPRESENTING 10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.48
High Price Low Price Open Price Shares Traded Last Trade
226 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Gold Ores - - 1.3 1.9 2,144.18

Drdgold (0ICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20232.480.000.0%2.482.48226
25 May 20232.480.000.0%2.482.481
24 May 20232.480.000.0%2.482.48500
23 May 20232.480.000.0%2.482.4821
22 May 20232.480.000.0%2.482.482,104
19 May 20232.480.000.0%2.482.48485
18 May 20232.480.000.0%2.482.48368
17 May 20232.480.000.0%2.482.480.00
16 May 20232.480.000.0%2.482.48879
15 May 20232.480.000.0%2.482.482,626
12 May 20232.480.000.0%2.482.48300
11 May 20232.480.000.0%2.482.48100
10 May 20232.480.000.0%2.482.483,171
09 May 20232.480.000.0%2.482.4810,572
05 May 20232.480.000.0%2.482.482,480
04 May 20232.480.000.0%2.482.48860
03 May 20232.480.000.0%2.482.48777
02 May 20232.480.000.0%2.482.481,774
28 Apr 20232.480.000.0%2.482.480.00
Download more Drdgold Ltd Historical Data

Drdgold Ltd (0ICU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.482.482.486220.000.0%
1 Month2.482.482.482.481,6890.000.0%
3 Months2.482.482.482.481,1060.000.0%
6 Months2.482.482.482.488930.000.0%
1 Year2.482.482.482.487930.000.0%
3 Years2.482.482.482.487500.000.0%
5 Years2.482.482.482.487730.000.0%
Your Recent History
LSE
0ICU
Drdgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 10:24:20