ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,227.57
0.44%
Gold vs US Dollar
2,332.57
1.06%
Brent Oil
83.265
-0.35%
Bitcoin
62,030.73
1.38%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drdgold Ltd (0ICU)

  7. Drdgold Ltd (0ICU) Historical

0ICU Drdgold Ltd

2.48
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Drdgold Ltd LSE:0ICU London Ordinary Share DRDGOLD ADR REPRESENTING 10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.48
High Price Low Price Open Price Shares Traded Last Trade
2,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 5.5B 1.28B 1.4821 0.53 683.03M

Drdgold (0ICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20242.480.000.00%2.482.482
07 May 20242.480.000.00%2.482.482,059
03 May 20242.480.000.00%2.482.48500
02 May 20242.480.000.00%2.482.482,400
01 May 20242.480.000.00%2.482.4816
30 Apr 20242.480.000.00%2.482.48213
29 Apr 20242.480.000.00%2.482.48261
26 Apr 20242.480.000.00%2.482.481,106
25 Apr 20242.480.000.00%2.482.48561
24 Apr 20242.480.000.00%2.482.4878
23 Apr 20242.480.000.00%2.482.481,011
22 Apr 20242.480.000.00%2.482.48354
19 Apr 20242.480.000.00%2.482.48116
18 Apr 20242.480.000.00%2.482.48125
17 Apr 20242.480.000.00%2.482.482,010
16 Apr 20242.480.000.00%2.482.482,357
15 Apr 20242.480.000.00%2.482.482,265
12 Apr 20242.480.000.00%2.482.484,927
11 Apr 20242.480.000.00%2.482.485,577
10 Apr 20242.480.000.00%2.482.483,882
09 Apr 20242.480.000.00%2.482.481,642
Download more Drdgold Ltd Historical Data

Drdgold Ltd (0ICU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.482.482.481,2400.000.00%
1 Month2.482.482.482.481,3650.000.00%
3 Months2.482.482.482.481,4730.000.00%
6 Months2.482.482.482.481,1830.000.00%
1 Year2.482.482.482.489810.000.00%
3 Years2.482.482.482.488300.000.00%
5 Years2.482.482.482.488100.000.00%

Your Recent History

LSE
0ICU
Drdgold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved