We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drdgold Ltd | LSE:0ICU | London | Ordinary Share | DRDGOLD ADR REPRESENTING 10 ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 894 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 6.24B | 1.33B | 1.5368 | 0.62 | 2.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 894 |
| 10 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 297 |
| 09 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 50 |
| 08 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 7 |
| 07 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 11 |
| 04 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 03 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 213 |
| 02 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0.00 |
| 01 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 302 |
| 30 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 3,087 |
| 27 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 3,994 |
| 26 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 124 |
| 25 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 108 |
| 24 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 50 |
| 23 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 682 |
| 20 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 1,111 |
| 19 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 1,851 |
| 18 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 380 |
| 17 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 112 |
| 16 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 1,020 |
| 13 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 324 |
| 12 Sep 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.48 | 2.48 | 2.48 | 73 | 0.00 | 0.00% |
| 1 Month | 2.48 | 2.48 | 2.48 | 2.48 | 659 | 0.00 | 0.00% |
| 3 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,028 | 0.00 | 0.00% |
| 6 Months | 2.48 | 2.48 | 2.48 | 2.48 | 1,151 | 0.00 | 0.00% |
| 1 Year | 2.48 | 2.48 | 2.48 | 2.48 | 971 | 0.00 | 0.00% |
| 3 Years | 2.48 | 2.48 | 2.48 | 2.48 | 586 | 0.00 | 0.00% |
| 5 Years | 2.48 | 2.48 | 2.48 | 2.48 | 433 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
