ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,790.84
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Drdgold Ltd (0ICU)

  7. Drdgold Ltd (0ICU) Historical

0ICU Drdgold Ltd

2.48
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Drdgold Ltd LSE:0ICU London Ordinary Share DRDGOLD ADR REPRESENTING 10 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.48
High Price Low Price Open Price Shares Traded Last Trade
146 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 6.24B 1.33B 1.5368 0.65 2.14B

Drdgold (0ICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20242.480.000.00%2.482.48116
12 Dec 20242.480.000.00%2.482.483,588
11 Dec 20242.480.000.00%2.482.48502
10 Dec 20242.480.000.00%2.482.4860
09 Dec 20242.480.000.00%2.482.481,360
06 Dec 20242.480.000.00%2.482.48500
05 Dec 20242.480.000.00%2.482.481,429
04 Dec 20242.480.000.00%2.482.4878
03 Dec 20242.480.000.00%2.482.4812
02 Dec 20242.480.000.00%2.482.4854
29 Nov 20242.480.000.00%2.482.481,061
28 Nov 20242.480.000.00%2.482.480.00
27 Nov 20242.480.000.00%2.482.484
26 Nov 20242.480.000.00%2.482.483,644
25 Nov 20242.480.000.00%2.482.48901
22 Nov 20242.480.000.00%2.482.48120
21 Nov 20242.480.000.00%2.482.483,323
20 Nov 20242.480.000.00%2.482.48200
19 Nov 20242.480.000.00%2.482.48762
18 Nov 20242.480.000.00%2.482.486,665
15 Nov 20242.480.000.00%2.482.48349
14 Nov 20242.480.000.00%2.482.4826
Download more Drdgold Ltd Historical Data

Drdgold Ltd (0ICU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.482.482.481,2020.000.00%
1 Month2.482.482.482.481,2310.000.00%
3 Months2.482.482.482.481,0520.000.00%
6 Months2.482.482.482.481,0990.000.00%
1 Year2.482.482.482.481,1170.000.00%
3 Years2.482.482.482.486350.000.00%
5 Years2.482.482.482.484760.000.00%

Your Recent History

LSE
0ICU
Drdgold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved