We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 2.33% | 527.50 | 529.00 | 531.50 | 534.50 | 517.50 | 517.50 | 1,797,171 | 16:35:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 8.13B | 562.2M | 1.4615 | 3.63 | 2.04B |
TIDMDRX
RNS Number : 5576B
Drax Group PLC
05 June 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme") purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities
plc.
Date of purchase: 2 June 2023 Aggregate number of Ordinary Shares purchased: 669,673 Lowest price paid per share (p): 543.80000 Highest price paid per share (p): 557.60000 Volume weighted average price paid per share (p): 547.7092
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 19,951,211 .
The total number of voting rights in Drax Group, excluding treasury shares as at 2 June 2023 is 403,388,243 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 6,118,923 Ordinary Shares in aggregate for treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share (GBp) (GBp) (GBp) London Stock Exchange 547.6851 391,573 543.80000 557.60000 CHI-X Europe 547.7041 86,782 543.80000 557.60000 BATS Europe 547.7608 191,318 543.80000 557.20000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference Date and Time of shares price per Number purchased share (pence) 02-Jun-2023 08:00:28 426 556.4000 BATE 62142621400000033-100007JK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 73 557.2000 BATE 66132661300000030-100007JH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 152 557.2000 XLON 64002640000000408-E0Ej2skUbD6E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 523 557.2000 BATE 66132661300000030-100007JI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 427 557.0000 BATE 66132661300000029-100007JJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 700 557.2000 XLON 60002600000000400-E0Ej2skUbD6I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 1043 556.6000 XLON 60002600000000382-E0Ej2skUbD6U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 169 557.2000 XLON 60002600000000400-E0Ej2skUbD6G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 104 557.2000 XLON 64002640000000408-E0Ej2skUbD6A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 230 556.2000 CHIX 62152621500000077-1100007J920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 700 557.2000 XLON 64002640000000408-E0Ej2skUbD6C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:00:28 193 556.8000 CHIX 62152621500000078-1100007J820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 231 557.6000 CHIX 62152621500000410-11000097X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 277 557.4000 XLON 60002600000000752-E0Ej2skUbOnL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 201 556.6000 CHIX 62152621500000443-11000097Z20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 283 557.2000 XLON 60002600000000651-E0Ej2skUbOnP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 58 557.0000 BATE 66132661300000123-100008GK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 341 557.6000 XLON 64002640000000763-E0Ej2skUbOnF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 384 557.0000 BATE 62142621400000132-100008GJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 260 556.2000 BATE 66132661300000205-100008GP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 243 557.0000 BATE 66132661300000123-100008GL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:05:11 192 556.2000 BATE 66132661300000176-100008GO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:06:24 206 556.2000 CHIX 62152621500000497-1100009PJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:06:24 296 556.4000 XLON 64002640000000932-E0Ej2skUbRK420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:06:24 442 556.0000 BATE 62142621400000309-100008PM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:06:24 410 556.4000 BATE 66132661300000324-100008PJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:06:24 404 555.8000 XLON 64002640000000929-E0Ej2skUbRKd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:06:24 188 555.8000 BATE 66132661300000325-100008PN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:07:04 279 555.0000 XLON 60002600000001023-E0Ej2skUbSTs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:07:20 354 554.8000 XLON 60002600000001022-E0Ej2skUbT2S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:07:20 350 554.6000 XLON 64002640000000928-E0Ej2skUbT3f20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:07:20 245 554.8000 CHIX 66152661500000620-110000A6U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:33 289 553.8000 XLON 60002600000001117-E0Ej2skUbWft20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:33 289 554.4000 XLON 60002600000001166-E0Ej2skUbWfV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:33 395 553.8000 BATE 62142621400000522-100009FE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:33 478 553.8000 BATE 66132661300000469-100009FD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
08:09:40 370 553.4000 XLON 64002640000001099-E0Ej2skUbWxu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:41 5 553.0000 CHIX 66152661500000694-110000B2720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:41 227 553.0000 CHIX 66152661500000694-110000B1J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:43 151 553.2000 XLON 60002600000001190-E0Ej2skUbX5v20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:43 52 553.2000 XLON 60002600000001190-E0Ej2skUbX5x20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:44 70 552.4000 CHIX 66152661500000677-110000B2U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:44 251 552.8000 BATE 66132661300000511-100009HO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:09:46 132 552.4000 CHIX 66152661500000677-110000B3220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:09 262 550.4000 XLON 60002600000001191-E0Ej2skUbY1020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:09 367 550.4000 XLON 64002640000001200-E0Ej2skUbY0y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:43 16 550.0000 XLON 60002600000001244-E0Ej2skUbZ2420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:46 344 549.6000 XLON 64002640000001234-E0Ej2skUbZ4F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:46 20 549.6000 XLON 64002640000001234-E0Ej2skUbZ4I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:48 378 549.2000 BATE 66132661300000547-100009R020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:48 223 549.2000 CHIX 62152621500000743-110000BHM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:48 378 549.4000 BATE 62142621400000589-100009QZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:57 286 548.2000 XLON 60002600000001225-E0Ej2skUbZOr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:57 312 548.6000 XLON 60002600000001249-E0Ej2skUbZOf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:10:57 264 548.6000 CHIX 66152661500000766-110000BK020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 71 548.4000 XLON 64002640000001303-E0Ej2skUbcVN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 316 547.8000 XLON 64002640000001293-E0Ej2skUbcWI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 194 548.4000 XLON 64002640000001303-E0Ej2skUbcVL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 293 547.6000 XLON 64002640000001287-E0Ej2skUbcWO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 369 547.6000 BATE 62142621400000692-10000A4W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 201 546.8000 CHIX 62152621500000832-110000C3M20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 201 547.6000 CHIX 66152661500000845-110000C3L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:48 344 547.4000 BATE 66132661300000643-10000A4X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:12:51 347 547.0000 XLON 60002600000001309-E0Ej2skUbcfR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:14:36 368 548.4000 XLON 64002640000001423-E0Ej2skUbfUO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:14:55 229 548.0000 BATE 66132661300000800-10000AE720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:14:55 251 548.4000 BATE 66132661300000799-10000AE520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:14:55 183 548.0000 CHIX 62152621500000955-110000CMC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:15:04 261 548.4000 XLON 64002640000001460-E0Ej2skUbgIs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:15:13 313 548.4000 XLON 60002600000001469-E0Ej2skUbgT320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:15:43 339 548.4000 XLON 64002640000001484-E0Ej2skUbgvJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:16:35 285 548.4000 XLON 64002640000001599-E0Ej2skUbi1j20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:16:36 259 548.4000 XLON 64002640000001630-E0Ej2skUbi2W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:16:56 389 548.4000 XLON 64002640000001664-E0Ej2skUbiLt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:18:03 439 548.4000 XLON 64002640000001737-E0Ej2skUbjf820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:18:04 384 548.4000 XLON 60002600000001791-E0Ej2skUbjfc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:18:12 384 549.2000 XLON 64002640000001809-E0Ej2skUbk5z20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:19:15 311 549.8000 XLON 60002600000001899-E0Ej2skUblYd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:19:25 383 549.8000 XLON 64002640000001922-E0Ej2skUblmC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:19:51 250 550.0000 XLON 64002640000001973-E0Ej2skUbmiQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:06 660 549.6000 BATE 66132661300001082-10000B9V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:13 250 550.0000 XLON 64002640000002011-E0Ej2skUbnHU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:16 250 550.0000 XLON 60002600000002011-E0Ej2skUbnOw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:19 250 550.0000 XLON 64002640000002017-E0Ej2skUbnVs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:24 250 550.0000 XLON 60002600000002018-E0Ej2skUbncw20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:24 272 549.8000 BATE 66132661300001097-10000BBB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:24 210 549.8000 BATE 66132661300001097-10000BBC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:24 542 549.8000 BATE 62142621400001181-10000BBE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:24 158 549.8000 BATE 66132661300001097-10000BBD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:46 275 549.4000 CHIX 66152661500001340-110000EN720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:20:46 307 549.2000 XLON 60002600000001816-E0Ej2skUbnwu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 172 550.0000 XLON 60002600000002115-E0Ej2skUbpRp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 383 548.8000 BATE 62142621400001196-10000BKO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 95 548.8000 CHIX 62152621500001233-110000EXN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 135 550.0000 XLON 60002600000002115-E0Ej2skUbpRn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 250 550.0000 XLON 60002600000002115-E0Ej2skUbpRl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 170 550.0000 XLON 60002600000002115-E0Ej2skUbpRr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:53 229 548.8000 CHIX 62152621500001233-110000EXM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:21:55 7 549.2000 XLON 60002600000002117-E0Ej2skUbpVn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:22:03 367 549.4000 XLON 60002600000002129-E0Ej2skUbpfj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:22:16 312 548.8000 CHIX 62152621500001443-110000F4X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:22:18 218 548.8000 XLON 64002640000002144-E0Ej2skUbq9A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:23:33 418 548.8000 XLON 64002640000002276-E0Ej2skUbrpJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:23:33 360 548.4000 BATE 66132661300001220-10000BX420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:23:35 264 548.4000 XLON 60002600000002281-E0Ej2skUbrqY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:23:40 360 548.2000 BATE 62142621400001308-10000BXG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:24:07 200 548.2000 XLON 64002640000002323-E0Ej2skUbsPt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:24:07 88 548.2000 XLON 64002640000002323-E0Ej2skUbsPx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:24:35 218 548.2000 XLON 64002640000002362-E0Ej2skUbspP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:24:35 71 548.2000 XLON 64002640000002362-E0Ej2skUbspN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:24:35 63 548.2000 XLON 64002640000002362-E0Ej2skUbspL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:20 263 548.8000 XLON 60002600000002444-E0Ej2skUbufk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:20 432 548.8000 BATE 62142621400001509-10000C9I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:20 125 548.8000 BATE 62142621400001509-10000C9J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:20 277 548.8000 XLON 60002600000002432-E0Ej2skUbufi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:21 341 548.8000 XLON 60002600000002516-E0Ej2skUbuhE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:39 288 549.0000 XLON 64002640000002564-E0Ej2skUbvFH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:26:54 570 548.8000 BATE 66132661300001450-D10000CCD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:04 295 549.2000 XLON 64002640000002678-E0Ej2skUbxB720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:06 2 549.2000 XLON 64002640000002678-E0Ej2skUbxCc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:06 366 548.9000 BATE 62142621400001590-D10000CHF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:06 284 549.4000 XLON 60002600000002678-E0Ej2skUbxCW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:06 259 549.2000 XLON 64002640000002687-E0Ej2skUbxCe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:08 170 549.2000 XLON 60002600000002683-E0Ej2skUbxKN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:08 205 549.2000 XLON 60002600000002683-E0Ej2skUbxKP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:08 71 549.2000 XLON 60002600000002683-E0Ej2skUbxKR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:47 314 549.8000 XLON 64002640000002732-E0Ej2skUbyHi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:28:48 624 549.8000 CHIX 62152621500001750-E10000H1V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:29:04 336 549.6000 XLON 60002600000002713-E0Ej2skUbyas20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:29:04 379 549.8000 BATE 66132661300001525-10000CLM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:29:38 242 550.0000 XLON 60002600000002787-E0Ej2skUbzAJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:29:57 250 550.0000 XLON 64002640000002833-E0Ej2skUbzYH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:30:11 417 549.6000 XLON 60002600000002761-E0Ej2skUc00u20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
08:30:11 388 549.4000 XLON 64002640000002852-E0Ej2skUc02C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:30:12 416 549.4000 CHIX 62152621500001743-110000HGG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:30:12 371 549.4000 BATE 66132661300001524-10000CRG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:30:13 443 548.8000 BATE 62142621400001614-10000CRV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:30:19 290 549.0000 BATE 62142621400001701-10000CSU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:31:22 162 549.8000 XLON 60002600000002947-E0Ej2skUc1lU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:31:22 190 549.8000 XLON 60002600000002947-E0Ej2skUc1lS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:31:51 162 549.8000 XLON 64002640000003015-E0Ej2skUc2Gp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:31:51 193 549.8000 XLON 64002640000003015-E0Ej2skUc2Gn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:32:19 185 549.8000 XLON 60002600000003043-E0Ej2skUc2xw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:32:19 193 549.8000 XLON 60002600000003043-E0Ej2skUc2xu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:32:49 71 549.8000 XLON 64002640000003120-E0Ej2skUc3NM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:32:50 175 549.8000 XLON 64002640000003120-E0Ej2skUc3NK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:32:50 185 549.8000 XLON 64002640000003120-E0Ej2skUc3NO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:33:26 420 549.6000 XLON 64002640000003172-E0Ej2skUc4R420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:33:26 367 549.8000 XLON 60002600000003150-E0Ej2skUc4Qk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:33:57 266 549.6000 XLON 60002600000003196-E0Ej2skUc57p20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:34:11 429 549.2000 BATE 62142621400001963-10000DE120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:34:11 286 549.0000 BATE 62142621400001879-10000DE520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:34:11 311 549.2000 XLON 60002600000003137-E0Ej2skUc5cR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:34:34 372 549.0000 CHIX 62152621500001946-110000ITM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:35:13 152 549.4000 XLON 64002640000003324-E0Ej2skUc74R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:35:13 71 549.4000 XLON 64002640000003324-E0Ej2skUc74T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:35:15 378 549.4000 XLON 64002640000003326-E0Ej2skUc77820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:35:45 458 549.4000 XLON 64002640000003377-E0Ej2skUc87a20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:36:40 199 549.6000 XLON 64002640000003431-E0Ej2skUc9MQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:36:40 107 549.6000 XLON 64002640000003431-E0Ej2skUc9MO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:37:14 71 550.0000 XLON 64002640000003472-E0Ej2skUcA3s20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:37:14 250 550.0000 XLON 64002640000003472-E0Ej2skUcA3q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:37:15 187 550.0000 CHIX 66152661500002134-110000JS520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:37:30 250 550.0000 XLON 60002600000003469-E0Ej2skUcAYA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:37:30 200 550.0000 XLON 60002600000003469-E0Ej2skUcAYC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:37:54 559 550.0000 BATE 66132661300002201-10000DZH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:00 250 550.0000 XLON 64002640000003532-E0Ej2skUcB3d20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:26 148 550.0000 XLON 60002600000003544-E0Ej2skUcBPJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:26 184 550.0000 XLON 60002600000003544-E0Ej2skUcBPL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:28 202 550.0000 CHIX 66152661500002169-110000K7U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:33 352 550.0000 CHIX 66152661500002176-110000K8P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:52 250 550.0000 XLON 60002600000003585-E0Ej2skUcBo420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:38:52 178 550.0000 XLON 60002600000003585-E0Ej2skUcBo620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:39:22 250 550.0000 XLON 60002600000003620-E0Ej2skUcCA820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:39:22 177 550.0000 XLON 60002600000003620-E0Ej2skUcCAA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:01 10 550.0000 XLON 64002640000003696-E0Ej2skUcCm820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:01 175 550.0000 XLON 64002640000003696-E0Ej2skUcCmA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:03 181 550.0000 XLON 60002600000003674-E0Ej2skUcCnH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:03 220 550.0000 XLON 60002600000003674-E0Ej2skUcCnF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:13 94 550.0000 XLON 64002640000003711-E0Ej2skUcCuR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:13 188 550.0000 XLON 64002640000003711-E0Ej2skUcCuT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:17 115 550.0000 XLON 64002640000003716-E0Ej2skUcCzt20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:33 194 552.2000 CHIX 66152661500002236-110000KPP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:33 337 552.2000 CHIX 66152661500002236-110000KPQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:41 454 552.6000 XLON 60002600000003717-E0Ej2skUcDoY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:50 495 553.6000 XLON 60002600000003736-E0Ej2skUcE9L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:52 900 553.2000 BATE 66132661300002403-10000EFP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:56 395 553.0000 XLON 64002640000003765-E0Ej2skUcEHz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:59 450 552.8000 XLON 60002600000003749-E0Ej2skUcEJq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:59 274 552.8000 CHIX 66152661500002256-110000KXF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:40:59 643 552.8000 BATE 62142621400002496-10000EG920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:41:42 433 552.2000 XLON 60002600000003708-E0Ej2skUcEvV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:43:33 439 552.4000 XLON 60002600000003906-E0Ej2skUcGwD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:51 873 552.4000 BATE 62142621400002787-10000EY820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:51 576 552.4000 XLON 60002600000003938-E0Ej2skUcHx020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:51 504 552.2000 BATE 66132661300002610-10000EYB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:51 439 552.2000 XLON 64002640000003927-E0Ej2skUcHxA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:51 483 552.0000 XLON 64002640000003900-E0Ej2skUcHxn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:51 229 552.0000 BATE 66132661300002688-10000EYF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:44:52 140 552.0000 BATE 66132661300002688-10000EYC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:46:48 205 552.4000 XLON 60002600000004104-E0Ej2skUcJpA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 522 552.4000 CHIX 62152621500002552-110000NJ320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 653 552.2000 CHIX 66152661500002530-110000NJ520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 508 552.4000 XLON 60002600000004117-E0Ej2skUcMto20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 215 552.4000 BATE 66132661300003022-10000FOG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 461 552.0000 XLON 64002640000004143-E0Ej2skUcMuc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 247 552.0000 BATE 66132661300002748-10000FOJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 111 552.0000 BATE 66132661300002748-10000FOI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 556 552.4000 XLON 60002600000004104-E0Ej2skUcMtm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:57 430 552.4000 BATE 66132661300002889-10000FOD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:58 625 552.0000 XLON 64002640000004313-E0Ej2skUcMvp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:59 107 552.2000 XLON 60002600000004307-E0Ej2skUcMwo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:59 199 552.2000 XLON 60002600000004307-E0Ej2skUcMwq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:49:59 305 552.2000 XLON 60002600000004307-E0Ej2skUcMwm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:50:12 175 552.8000 XLON 64002640000004335-E0Ej2skUcNAI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:50:12 107 552.8000 XLON 64002640000004335-E0Ej2skUcNAM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:50:12 171 552.8000 XLON 64002640000004335-E0Ej2skUcNAK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:50:47 190 552.8000 XLON 60002600000004367-E0Ej2skUcNxz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:51:42 153 553.0000 XLON 64002640000004420-E0Ej2skUcOwr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:51:42 418 553.0000 XLON 64002640000004420-E0Ej2skUcOwu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 642 553.8000 BATE 62142621400003548-10000GDH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 174 553.8000 XLON 60002600000004601-E0Ej2skUcRQ120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 376 553.8000 CHIX 66152661500002777-110000OTJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 925 553.8000 BATE 66132661300003382-10000GDI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 266 553.8000 XLON 60002600000004601-E0Ej2skUcRPz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 31 553.8000 XLON 60002600000004601-E0Ej2skUcRPx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 483 553.8000 XLON 60002600000004509-E0Ej2skUcRP020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 482 553.8000 CHIX 62152621500002768-110000OTI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 272 553.8000 BATE 62142621400003651-10000GDJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:52 500 553.8000 XLON 60002600000004506-E0Ej2skUcROw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
08:54:53 210 553.8000 XLON 60002600000004604-E0Ej2skUcRQu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:53 300 553.8000 XLON 60002600000004604-E0Ej2skUcRQs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:53 107 553.8000 XLON 60002600000004604-E0Ej2skUcRQw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:53 253 553.8000 XLON 60002600000004604-E0Ej2skUcRQq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:54 500 553.4000 XLON 64002640000004501-E0Ej2skUcRRO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:56 14 553.0000 BATE 62142621400003429-10000GDY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:56 394 552.8000 CHIX 66152661500002799-110000OU520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:56 71 553.0000 BATE 62142621400003429-10000GDZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:56 662 553.0000 BATE 62142621400003429-10000GE020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:54:56 471 552.8000 XLON 64002640000004607-E0Ej2skUcRUT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:56:08 136 552.4000 XLON 64002640000004612-E0Ej2skUcSTK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:56:08 568 552.4000 XLON 64002640000004612-E0Ej2skUcSTG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:56:15 158 552.6000 BATE 66132661300003579-10000GJT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:56:44 509 553.0000 XLON 60002600000004722-E0Ej2skUcSyc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:56:44 463 552.8000 XLON 64002640000004721-E0Ej2skUcSyk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:57:54 370 553.2000 XLON 60002600000004786-E0Ej2skUcTgH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:57:54 220 553.2000 XLON 60002600000004786-E0Ej2skUcTgD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:57:54 245 553.2000 XLON 60002600000004786-E0Ej2skUcTgF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:57:54 71 553.2000 XLON 60002600000004786-E0Ej2skUcTgJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:58:25 543 553.0000 BATE 66132661300003706-D10000GUE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:58:33 71 553.2000 XLON 60002600000004814-E0Ej2skUcUCJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:58:33 436 553.2000 XLON 60002600000004814-E0Ej2skUcUCF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:58:33 221 553.2000 XLON 60002600000004814-E0Ej2skUcUCH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:58:34 770 553.0000 BATE 62142621400003872-D10000GV520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:59:04 326 553.2000 XLON 60002600000004847-E0Ej2skUcUiY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:59:04 71 553.2000 XLON 60002600000004847-E0Ej2skUcUiW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 08:59:04 163 553.2000 XLON 60002600000004847-E0Ej2skUcUiU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:39 228 553.6000 BATE 62142621400004014-10000H4P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:39 259 553.6000 BATE 62142621400004014-10000H4O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 310 553.2000 XLON 60002600000004936-E0Ej2skUcWeQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 327 553.2000 CHIX 66152661500003034-110000Q0E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 491 553.4000 XLON 64002640000004968-E0Ej2skUcWdz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 573 553.6000 CHIX 66152661500003033-110000Q0920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 367 553.6000 XLON 64002640000004973-E0Ej2skUcWdd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 271 553.6000 XLON 64002640000004973-E0Ej2skUcWdb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 41 553.2000 CHIX 66152661500003034-110000Q0D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 536 553.2000 BATE 66132661300003845-10000H5020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 450 553.4000 CHIX 62152621500002996-110000Q0B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:42 291 553.2000 XLON 60002600000004936-E0Ej2skUcWeT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:00:43 438 552.8000 BATE 62142621400004015-10000H5220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:01:16 672 552.4000 XLON 60002600000004961-E0Ej2skUcXJ220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:01:34 490 551.8000 XLON 64002640000005001-E0Ej2skUcXU620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:03:48 623 552.2000 XLON 64002640000005058-E0Ej2skUcZIi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:03:48 419 552.2000 BATE 66132661300003998-10000HL020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:03:48 593 552.4000 XLON 60002600000005067-E0Ej2skUcZIM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:03:48 354 552.0000 BATE 62142621400004107-10000HL120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:05:14 422 552.0000 BATE 66132661300004277-D10000HQH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:05:26 545 551.8000 XLON 60002600000005033-E0Ej2skUcaey20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:24 630 552.0000 BATE 62142621400004541-D10000I3L20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 633 551.8000 BATE 62142621400004426-10000I5120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 207 551.4000 CHIX 62152621500003054-110000RSX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 226 551.8000 CHIX 66152661500003095-110000RSQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 134 551.8000 XLON 60002600000005201-E0Ej2skUccth20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 349 551.2000 BATE 62142621400004146-10000I5420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 492 551.8000 XLON 60002600000005232-E0Ej2skUcctj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 506 551.8000 XLON 60002600000005201-E0Ej2skUcctf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:52 493 551.4000 XLON 64002640000005202-E0Ej2skUccuF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:07:53 190 550.8000 CHIX 66152661500003234-110000RT420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:09:22 71 550.6000 XLON 64002640000005370-E0Ej2skUcdy720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:09:22 350 550.2000 BATE 62142621400004592-10000IAA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:09:22 565 550.6000 XLON 64002640000005370-E0Ej2skUcdyB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:09:22 71 550.6000 XLON 64002640000005370-E0Ej2skUcdy920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:09:22 459 550.2000 XLON 64002640000005315-E0Ej2skUcdyW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:09:22 294 550.2000 XLON 64002640000005315-E0Ej2skUcdyU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:10:13 502 549.8000 XLON 60002600000005313-E0Ej2skUceoI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:10:13 71 550.0000 XLON 64002640000005414-E0Ej2skUceo220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:10:13 468 550.0000 XLON 64002640000005414-E0Ej2skUceo020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:10:13 323 549.8000 BATE 66132661300004456-10000IDN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:10:13 381 549.8000 CHIX 66152661500003331-110000S9120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:36 503 549.6000 XLON 60002600000005450-E0Ej2skUcgDG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:36 339 549.6000 BATE 62142621400004716-10000IKC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:39 501 549.2000 XLON 64002640000005415-E0Ej2skUcgGI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:39 418 549.2000 BATE 66132661300004563-10000IKX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:39 205 549.2000 CHIX 62152621500003328-110000SKB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:54 30 549.6000 BATE 62142621400004852-10000IMB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:11:54 5 549.6000 BATE 62142621400004852-10000IMA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:13:23 560 549.6000 XLON 60002600000005546-E0Ej2skUchrT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:13:33 283 549.2000 BATE 66132661300004696-10000IUO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:13:33 562 549.4000 XLON 60002600000005487-E0Ej2skUci6720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:13:33 241 549.4000 BATE 66132661300004736-10000IUN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:13:42 510 549.0000 XLON 64002640000005556-E0Ej2skUciGU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:13:42 319 549.0000 CHIX 62152621500003425-110000T0320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:14:00 329 548.6000 CHIX 66152661500003391-110000T1B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:14:00 236 548.6000 BATE 62142621400004853-10000IWC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:14:00 774 548.6000 XLON 64002640000005561-E0Ej2skUciUC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:14:01 324 548.4000 BATE 62142621400004986-10000IWD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:14:03 137 547.6000 XLON 64002640000005583-E0Ej2skUciag20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:14:03 249 547.6000 XLON 64002640000005583-E0Ej2skUciai20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:19:13 109 548.6000 XLON 64002640000005822-E0Ej2skUcnWS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:19:13 496 548.6000 XLON 64002640000005822-E0Ej2skUcnWQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:19:14 660 548.6000 XLON 60002600000005826-E0Ej2skUcnX820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:19:15 605 548.6000 XLON 64002640000005825-E0Ej2skUcnYK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:19:45 694 548.6000 XLON 64002640000005844-E0Ej2skUcnwo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:02 37 548.6000 CHIX 66152661500003959-110000UM520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:02 349 548.5000 CHIX 66152661500003959-E10000UM420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 61 548.2000 CHIX 62152621500003924-110000UNM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 705 548.0000 XLON 64002640000005673-E0Ej2skUcoGm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
09:20:10 386 548.0000 CHIX 66152661500003907-110000UNR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 550 548.2000 XLON 60002600000005787-E0Ej2skUcoGV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 562 548.2000 BATE 66132661300005268-10000JUQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 364 548.2000 CHIX 62152621500003924-110000UNN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 293 548.0000 BATE 62142621400005432-10000JUS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:10 316 548.0000 BATE 62142621400005188-10000JUR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:54 363 547.2000 BATE 62142621400005556-10000JZJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:20:54 710 547.2000 XLON 60002600000005865-E0Ej2skUcopu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:29 643 547.2000 XLON 64002640000005981-E0Ej2skUcqrN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:29 10 547.2000 XLON 64002640000005981-E0Ej2skUcqrJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:52 434 546.4000 BATE 66132661300005746-10000KF720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:52 655 546.8000 XLON 60002600000005863-E0Ej2skUcrKp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:52 561 546.8000 BATE 66132661300005426-10000KF620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:52 244 546.6000 CHIX 66152661500003972-110000VKR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:23:52 545 547.0000 XLON 60002600000005962-E0Ej2skUcrKS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:24:18 122 546.0000 CHIX 62152621500003958-110000VN120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:24:18 514 546.2000 XLON 60002600000005994-E0Ej2skUcrbl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:24:18 241 546.2000 BATE 62142621400005644-10000KGP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:24:18 162 546.0000 CHIX 62152621500003958-110000VN220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:24:21 77 545.8000 XLON 64002640000005996-E0Ej2skUcree20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:24:21 738 545.8000 XLON 64002640000005996-E0Ej2skUcrec20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 339 547.2000 XLON 64002640000006103-E0Ej2skUctsg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 102 547.6000 XLON 60002600000006128-E0Ej2skUctt520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 60 547.6000 XLON 60002600000006128-E0Ej2skUctt320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 186 547.2000 XLON 64002640000006103-E0Ej2skUctse20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 613 547.4000 XLON 60002600000006098-E0Ej2skUctsU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 353 547.6000 XLON 60002600000006128-E0Ej2skUcttB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:26:36 46 547.6000 XLON 60002600000006128-E0Ej2skUctt120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 700 547.4000 BATE 66132661300006167-10000KYW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 45 547.2000 BATE 62142621400006287-10000KYZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 160 547.4000 BATE 66132661300006167-10000KYX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 700 547.2000 BATE 62142621400006287-10000KYY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 187 547.0000 XLON 60002600000006149-E0Ej2skUcuiC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 496 547.0000 BATE 66132661300005964-10000KZ020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:27:55 466 547.0000 XLON 60002600000006149-E0Ej2skUcuiA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 487 548.2000 XLON 60002600000006242-E0Ej2skUcyHs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 526 548.4000 XLON 64002640000006283-E0Ej2skUcyHq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 450 548.4000 CHIX 62152621500004486-110000XFN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 287 548.0000 XLON 60002600000006243-E0Ej2skUcyIb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 77 548.0000 XLON 64002640000006239-E0Ej2skUcyIZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 488 548.2000 CHIX 66152661500004476-110000XFP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 330 548.2000 BATE 66132661300006298-10000LJ820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 304 548.0000 BATE 62142621400006453-10000LJ920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 262 547.8000 CHIX 62152621500004487-110000XFT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:29 171 548.0000 XLON 64002640000006239-E0Ej2skUcyIT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:31:54 186 548.6000 XLON 60002600000006399-E0Ej2skUcyhI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:32:53 165 548.4000 XLON 60002600000006426-E0Ej2skUcz7d20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:32:53 200 548.4000 XLON 60002600000006426-E0Ej2skUcz7f20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:33:22 201 548.0000 BATE 66132661300006552-10000LQR20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:33:22 501 548.4000 XLON 64002640000006445-E0Ej2skUczVm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:33:22 232 548.0000 BATE 66132661300006552-10000LQS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:33:52 71 548.2000 XLON 64002640000006459-E0Ej2skUczqD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:33:52 184 548.2000 XLON 64002640000006459-E0Ej2skUczqF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:04 644 547.8000 BATE 66132661300006631-10000LSP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 424 547.2000 BATE 62142621400006750-10000LSV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 710 547.6000 XLON 60002600000006387-E0Ej2skUd02q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 473 547.6000 BATE 62142621400006642-10000LSS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 78 547.4000 CHIX 62152621500004560-110000XXV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 330 547.2000 XLON 64002640000006405-E0Ej2skUd03j20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 218 547.4000 CHIX 62152621500004560-110000XXU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:34:07 138 547.2000 XLON 64002640000006405-E0Ej2skUd03d20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:35:37 446 547.2000 XLON 64002640000006507-E0Ej2skUd1Bl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:36:52 479 547.6000 XLON 60002600000006536-E0Ej2skUd27o20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:37:23 629 547.6000 XLON 64002640000006559-E0Ej2skUd2st20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:37:53 460 547.6000 XLON 60002600000006569-E0Ej2skUd3JL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 42 547.2000 BATE 62142621400006977-10000MAG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 433 547.4000 XLON 64002640000006546-E0Ej2skUd3ta20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 545 547.2000 XLON 60002600000006512-E0Ej2skUd3tn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 11 547.2000 XLON 60002600000006512-E0Ej2skUd3tr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 530 547.4000 CHIX 62152621500004801-110000YT420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 60 547.2000 BATE 62142621400006977-10000MAF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 338 547.2000 CHIX 66152661500004754-110000YT520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 419 547.2000 BATE 62142621400006977-10000MAI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:38:32 28 547.2000 BATE 62142621400006977-10000MAH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:39:54 82 548.8000 XLON 60002600000006618-E0Ej2skUd4sI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:40:01 573 548.8000 XLON 64002640000006633-E0Ej2skUd53W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:40:46 488 548.8000 XLON 64002640000006650-E0Ej2skUd5Tm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:41:16 528 548.8000 XLON 64002640000006657-E0Ej2skUd5km20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:42:07 447 548.8000 XLON 64002640000006677-E0Ej2skUd6SI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 372 549.8000 XLON 64002640000006691-E0Ej2skUd95A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 299 549.6000 BATE 66132661300007562-10000N0Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 395 549.8000 CHIX 66152661500005067-11000101S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 259 549.6000 BATE 66132661300007562-10000N0P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 30 549.8000 XLON 64002640000006691-E0Ej2skUd95720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 449 549.8000 BATE 66132661300007305-10000N0G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 487 549.8000 XLON 60002600000006673-E0Ej2skUd95320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 243 549.6000 BATE 62142621400007780-10000N0O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 55 549.8000 CHIX 66152661500005067-11000101Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 240 549.8000 BATE 66132661300007305-10000N0H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:45:25 216 549.8000 BATE 62142621400007816-10000N0I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 443 549.8000 XLON 64002640000006787-E0Ej2skUdA8E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 403 549.8000 XLON 64002640000006785-E0Ej2skUdA8C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 234 549.4000 CHIX 62152621500005024-11000109O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 69 549.2000 BATE 62142621400007493-10000N5M20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 415 549.4000 XLON 60002600000006670-E0Ej2skUdAA020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 291 549.4000 CHIX 62152621500005153-11000109P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:03 502 549.8000 BATE 62142621400007862-10000N5H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
09:47:03 314 549.8000 BATE 62142621400007862-10000N5I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:47:06 451 549.4000 XLON 64002640000006839-E0Ej2skUdACf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:36 221 550.0000 XLON 60002600000006868-E0Ej2skUdBCF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:36 189 550.0000 XLON 60002600000006868-E0Ej2skUdBCH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:36 479 550.0000 XLON 64002640000006878-E0Ej2skUdBCD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:37 438 550.0000 XLON 60002600000006869-E0Ej2skUdBDC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:38 517 550.0000 XLON 64002640000006881-E0Ej2skUdBE320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:39 438 550.0000 XLON 60002600000006871-E0Ej2skUdBES20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:45 113 550.2000 BATE 62142621400008163-10000NBQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:48:45 145 550.2000 BATE 62142621400008163-10000NBP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:49:07 510 550.0000 XLON 64002640000006897-E0Ej2skUdBXT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:49:15 135 550.2000 BATE 66132661300008055-10000ND820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:50:39 388 550.2000 XLON 64002640000006957-E0Ej2skUdCWO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 210 550.2000 XLON 64002640000006961-E0Ej2skUdCx520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 127 550.2000 XLON 64002640000006961-E0Ej2skUdCx120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 145 549.8000 BATE 66132661300007953-10000NJQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 451 549.8000 CHIX 66152661500005353-11000110J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 350 549.8000 BATE 66132661300007953-10000NJR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 388 549.6000 XLON 60002600000006941-E0Ej2skUdCzL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 329 550.0000 XLON 64002640000006914-E0Ej2skUdCxl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 524 550.0000 BATE 62142621400008386-10000NJM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 127 550.2000 XLON 64002640000006961-E0Ej2skUdCx820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 336 550.0000 XLON 64002640000006914-E0Ej2skUdCxn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 250 550.0000 BATE 62142621400008323-10000NJL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:16 526 550.0000 CHIX 66152661500005361-11000110G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:31 237 549.6000 XLON 60002600000006962-E0Ej2skUdDAg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:51:50 504 549.4000 XLON 64002640000006980-E0Ej2skUdDJX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:52:54 105 549.6000 BATE 66132661300008446-10000NO020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:25 139 549.8000 BATE 66132661300008523-10000NX620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:25 150 549.8000 BATE 66132661300008523-10000NX720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:26 468 549.8000 BATE 66132661300008523-10000NX920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:26 99 549.8000 XLON 64002640000007058-E0Ej2skUdFAN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:26 426 549.8000 XLON 60002600000007041-E0Ej2skUdFAJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:26 234 549.8000 XLON 64002640000007058-E0Ej2skUdFAL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:54:26 94 549.8000 XLON 64002640000007058-E0Ej2skUdFAQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:55:33 505 550.0000 XLON 64002640000007089-E0Ej2skUdFr020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:55:33 402 550.0000 CHIX 62152621500005553-1100011YS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:55:34 29 550.0000 XLON 64002640000007151-E0Ej2skUdFrz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:55:35 546 550.0000 XLON 60002600000007129-E0Ej2skUdFsX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:41 498 550.2000 XLON 60002600000007197-E0Ej2skUdGe120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:42 70 550.2000 XLON 64002640000007216-E0Ej2skUdGeq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:42 317 550.2000 XLON 64002640000007216-E0Ej2skUdGet20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:51 462 550.2000 XLON 64002640000007225-E0Ej2skUdGl020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:56 390 550.0000 XLON 60002600000007137-E0Ej2skUdGrm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:56 482 550.0000 CHIX 66152661500005608-1100012AR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:56:56 606 550.0000 BATE 66132661300008713-10000O9U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:58:09 501 550.0000 XLON 60002600000007250-E0Ej2skUdHuE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:58:34 423 550.0000 BATE 66132661300008971-D10000OLT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 09:58:36 134 550.2000 XLON 60002600000007282-E0Ej2skUdIHE20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:00 261 550.2000 BATE 62142621400009225-10000OX420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:00 118 550.2000 BATE 62142621400009225-10000OX320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:00 65 550.2000 BATE 62142621400009225-10000OX220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:00 416 550.2000 CHIX 62152621500005740-11000139N20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:00 499 550.2000 XLON 64002640000007294-E0Ej2skUdJNq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:00 600 550.2000 XLON 60002600000007346-E0Ej2skUdJOH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:12 480 550.2000 XLON 64002640000007368-E0Ej2skUdJpe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:14 178 550.2000 BATE 62142621400009303-D10000P0620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:14 98 550.2000 BATE 62142621400009303-10000P0720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:00:42 697 550.2000 BATE 62142621400009303-10000P2320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:01:11 458 550.4000 XLON 60002600000007406-E0Ej2skUdKT620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:01:34 402 550.6000 XLON 64002640000007436-E0Ej2skUdKdW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:01:34 1 550.6000 XLON 64002640000007436-E0Ej2skUdKdU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:01:35 438 550.4000 XLON 60002600000007417-E0Ej2skUdKeH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 494 550.4000 CHIX 66152661500005905-1100014DY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 354 550.4000 XLON 64002640000007467-E0Ej2skUdMM420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 107 550.2000 BATE 66132661300009294-10000PLF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 322 550.2000 CHIX 66152661500005826-1100014DZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 452 550.2000 XLON 64002640000007400-E0Ej2skUdMMG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 38 550.2000 BATE 66132661300009294-10000PLD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 34 550.2000 BATE 66132661300009294-10000PLC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 54 550.2000 BATE 66132661300009294-10000PLE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:00 459 550.2000 BATE 66132661300009294-10000PLG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 101 549.8000 BATE 62142621400008836-10000PLL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 405 549.8000 XLON 60002600000007471-E0Ej2skUdMNo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 505 549.8000 BATE 62142621400008836-10000PLK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 212 550.0000 BATE 66132661300008971-10000PLI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 176 550.0000 CHIX 66152661500005680-1100014E120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 40 550.0000 BATE 66132661300008971-10000PLJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 275 550.0000 CHIX 66152661500005680-1100014E220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 566 550.2000 XLON 64002640000007532-E0Ej2skUdMN620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:01 65 550.0000 BATE 66132661300008971-10000PLH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:03 444 549.6000 XLON 60002600000007525-E0Ej2skUdMP020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:04:07 525 549.2000 XLON 60002600000007529-E0Ej2skUdMUP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:05:57 642 549.4000 XLON 60002600000007643-E0Ej2skUdOGn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:05:57 104 549.2000 XLON 60002600000007637-E0Ej2skUdOH520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:05:57 324 549.2000 XLON 60002600000007637-E0Ej2skUdOHI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:05:58 291 549.0000 BATE 62142621400009867-10000PVD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:05:58 58 549.0000 BATE 62142621400009867-10000PVC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:06:28 315 549.0000 BATE 62142621400009867-10000PYN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:06:28 182 549.0000 BATE 62142621400009867-10000PYO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:07:15 435 549.2000 XLON 60002600000007707-E0Ej2skUdPGh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:07:45 450 549.2000 XLON 64002640000007752-E0Ej2skUdPjD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:08:22 551 549.2000 XLON 64002640000007775-E0Ej2skUdQ7h20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:08:52 541 549.2000 XLON 64002640000007791-E0Ej2skUdQJE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:08:53 564 548.8000 BATE 62142621400009781-10000QD520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:08:53 81 548.8000 XLON 64002640000007535-E0Ej2skUdQJn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:08:53 323 548.8000 XLON 64002640000007535-E0Ej2skUdQJp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
10:08:53 243 548.8000 CHIX 62152621500006040-1100015QU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:10:14 524 548.8000 XLON 60002600000007822-E0Ej2skUdR6m20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:10:14 938 548.8000 BATE 62142621400010314-10000QK820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:10:14 486 549.0000 XLON 64002640000007850-E0Ej2skUdR6F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 514 548.8000 XLON 60002600000007863-E0Ej2skUdT6320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 111 548.8000 CHIX 62152621500006342-1100016TE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 137 548.6000 BATE 62142621400010528-10000R1W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 613 548.8000 BATE 66132661300010474-10000R1S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 476 548.6000 XLON 60002600000007825-E0Ej2skUdT6B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 407 548.6000 CHIX 62152621500006238-1100016TG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 490 548.8000 CHIX 62152621500006342-1100016TF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:28 599 548.6000 BATE 62142621400010528-10000R1V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:29 549 548.6000 XLON 60002600000007911-E0Ej2skUdT7c20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:30 549 548.6000 XLON 64002640000007938-E0Ej2skUdT8520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:13:32 422 548.6000 XLON 60002600000007913-E0Ej2skUdT9d20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:14:39 623 548.8000 XLON 64002640000007997-E0Ej2skUdUM320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:15:09 25 548.8000 XLON 60002600000007990-E0Ej2skUdUkh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:15:09 314 548.8000 XLON 60002600000007990-E0Ej2skUdUkf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:15:43 17 548.8000 XLON 60002600000008027-E0Ej2skUdVB920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:15:43 133 548.8000 XLON 60002600000008027-E0Ej2skUdVBB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:16:02 542 548.8000 XLON 64002640000008069-E0Ej2skUdVM620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:16:14 4 548.8000 BATE 66132661300010864-10000RG620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:16:32 195 548.8000 XLON 64002640000008087-E0Ej2skUdVrq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:16:32 260 548.8000 XLON 64002640000008087-E0Ej2skUdVro20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:16:44 6 548.8000 BATE 66132661300010910-10000RJB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:17 463 548.8000 XLON 64002640000008108-E0Ej2skUdWNL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:24 335 548.8000 BATE 66132661300010960-10000RN720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:24 75 548.8000 BATE 66132661300010960-10000RN820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:54 320 548.9000 BATE 66132661300010995-D10000RPE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:58 491 549.0000 XLON 64002640000008122-E0Ej2skUdWxH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:58 20 549.0000 XLON 64002640000008122-E0Ej2skUdWxJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:59 403 548.8000 CHIX 62152621500006587-11000180220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:59 258 548.8000 XLON 60002600000008096-E0Ej2skUdX0I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:59 421 548.8000 XLON 64002640000008112-E0Ej2skUdX0E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:17:59 214 548.8000 XLON 60002600000008096-E0Ej2skUdX0K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:18:34 404 548.8000 BATE 62142621400011175-D10000RWC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:19:04 433 548.9000 BATE 66132661300011097-D10000RZL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:20:11 151 549.2000 XLON 64002640000008208-E0Ej2skUdZ4L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:20:12 87 549.2000 XLON 64002640000008210-E0Ej2skUdZ6l20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:20:42 1011 549.2000 BATE 66132661300011202-10000S7L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:20:42 381 549.2000 CHIX 62152621500006714-1100018U720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:20:42 386 549.2000 XLON 64002640000008210-E0Ej2skUdZWh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:20:43 562 549.2000 XLON 60002600000008192-E0Ej2skUdZZ220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:06 568 549.2000 XLON 64002640000008236-E0Ej2skUda1H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:26 144 549.0000 CHIX 66152661500006706-11000190D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:26 155 549.0000 CHIX 66152661500006706-11000190E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:26 516 549.0000 XLON 64002640000008192-E0Ej2skUdaI820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:26 273 549.0000 CHIX 66152661500006706-11000190F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:54 512 548.9000 BATE 66132661300011402-D10000SDZ20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:21:54 388 549.0000 BATE 66132661300011402-10000SE020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:22:09 193 548.6000 XLON 60002600000008158-E0Ej2skUdawF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:22:09 237 548.6000 XLON 60002600000008158-E0Ej2skUdawD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:22:09 223 548.8000 CHIX 66152661500006816-11000198920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:22:09 144 548.8000 CHIX 66152661500006816-11000198820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:22:09 523 548.8000 BATE 62142621400011175-10000SFU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:23:00 445 548.6000 XLON 64002640000008280-E0Ej2skUdbfi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:23:16 398 548.4000 CHIX 62152621500006788-1100019IC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:23:16 666 548.4000 XLON 60002600000008242-E0Ej2skUdbv220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:26:19 625 549.0000 XLON 60002600000008352-E0Ej2skUdeYk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:26:32 267 548.6000 XLON 64002640000008390-E0Ej2skUdeg020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:26:32 236 548.6000 XLON 64002640000008390-E0Ej2skUdefy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:26:49 145 548.8000 BATE 66132661300011837-10000T4S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:27:30 558 549.2000 XLON 64002640000008417-E0Ej2skUdfAQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:27:31 605 549.2000 XLON 64002640000008419-E0Ej2skUdfAu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:27:32 512 549.2000 XLON 64002640000008420-E0Ej2skUdfBl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:33 457 549.3000 CHIX 62152621500007121-E10001ASI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 666 549.0000 BATE 66132661300011933-10000TDX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 799 549.2000 BATE 62142621400012087-10000TDW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 683 549.2000 XLON 64002640000008432-E0Ej2skUdg8h20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 458 549.2000 XLON 60002600000008406-E0Ej2skUdg8j20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 390 549.0000 CHIX 62152621500007102-110001AV220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 71 548.8000 XLON 60002600000008382-E0Ej2skUdg9f20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 396 548.8000 XLON 60002600000008382-E0Ej2skUdg9F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:28:51 666 548.8000 BATE 62142621400012088-10000TDY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:30:00 694 548.6000 XLON 60002600000008462-E0Ej2skUdh6a20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:30:44 96 549.2000 XLON 60002600000008489-E0Ej2skUdhxf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:30:56 71 550.0000 XLON 64002640000008543-E0Ej2skUdi6D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:31:06 488 550.0000 XLON 60002600000008498-E0Ej2skUdiGy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:31:37 666 550.0000 XLON 60002600000008507-E0Ej2skUdiWL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:31:38 594 549.6000 XLON 64002640000008550-E0Ej2skUdiXB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:33:23 634 550.2000 XLON 64002640000008602-E0Ej2skUdjsg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:33:23 2 550.2000 XLON 64002640000008602-E0Ej2skUdjsx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:33:40 339 550.2000 XLON 64002640000008612-E0Ej2skUdk5j20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:34:40 453 550.2000 XLON 64002640000008632-E0Ej2skUdkqN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:30 185 550.2000 CHIX 66152661500007849-110001CAZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:30 544 550.2000 XLON 64002640000008650-E0Ej2skUdlKv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:30 459 550.2000 CHIX 66152661500007849-110001CB020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:30 544 550.2000 XLON 64002640000008646-E0Ej2skUdlKt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:31 1479 550.0000 BATE 66132661300012595-D10000U8C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:39 499 549.8000 XLON 60002600000008557-E0Ej2skUdlNq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:39 376 549.8000 CHIX 66152661500007680-110001CBD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:40 320 550.0000 BATE 66132661300012432-10000U8H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:40 554 550.0000 BATE 66132661300012432-10000U8G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:35:40 489 550.0000 CHIX 62152621500007724-110001CB320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:03 612 549.8000 BATE 62142621400012948-10000UH620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:03 250 550.0000 XLON 60002600000008693-E0Ej2skUdmwM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:03 204 550.0000 XLON 60002600000008693-E0Ej2skUdmwO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
10:38:04 546 550.0000 XLON 60002600000008708-E0Ej2skUdmxw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:04 456 549.8000 XLON 60002600000008690-E0Ej2skUdmyG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:06 238 549.6000 CHIX 62152621500008079-110001CQI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:06 197 549.6000 XLON 60002600000008631-E0Ej2skUdmzr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:38:06 302 549.6000 XLON 60002600000008631-E0Ej2skUdmzt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:40:04 589 549.6000 XLON 64002640000008802-E0Ej2skUdoDv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:40:14 594 549.4000 BATE 66132661300013219-10000UPG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:40:32 409 549.2000 BATE 62142621400012946-10000UQ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:40:32 605 549.2000 XLON 60002600000008711-E0Ej2skUdoWJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:40:32 78 549.2000 XLON 60002600000008711-E0Ej2skUdoWM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:40:32 185 549.2000 BATE 62142621400013374-10000UQ820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:41:13 388 549.2000 XLON 60002600000008767-E0Ej2skUdp5u20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:41:13 491 548.8000 XLON 64002640000008765-E0Ej2skUdp6D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:41:15 100 548.6000 CHIX 62152621500008123-110001D9220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:41:15 84 548.6000 CHIX 62152621500008123-110001D9320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:41:27 5 548.4000 XLON 60002600000008751-E0Ej2skUdpGQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:41:28 472 548.4000 XLON 60002600000008751-E0Ej2skUdpH120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:44:49 578 549.0000 XLON 64002640000008872-E0Ej2skUds9Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:44:49 606 549.0000 BATE 66132661300013639-10000V7K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:48:56 276 549.4000 BATE 66132661300014196-10000VPY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:48:56 226 549.4000 BATE 66132661300014196-10000VPZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:48:56 573 549.3000 BATE 66132661300014196-D10000VPX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:48:56 526 549.4000 XLON 60002600000008947-E0Ej2skUdugY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:03 521 549.6000 XLON 64002640000008999-E0Ej2skUdumk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:05 481 549.6000 XLON 60002600000008951-E0Ej2skUdun720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:06 719 549.4000 XLON 64002640000008998-E0Ej2skUduni20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:06 609 549.4000 CHIX 66152661500008864-110001EOX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:06 722 549.6000 XLON 64002640000009001-E0Ej2skUdunS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:07 526 549.4000 XLON 60002600000008952-E0Ej2skUduoW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:49:37 551 549.4000 XLON 60002600000008981-E0Ej2skUdvDD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:10 435 549.2000 CHIX 62152621500008833-110001F7D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 442 548.8000 BATE 62142621400014130-10000W2A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 367 549.0000 XLON 60002600000008873-E0Ej2skUdvii20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 727 549.0000 BATE 66132661300014062-10000W2620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 283 548.8000 BATE 62142621400014130-10000W2920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 169 549.0000 XLON 60002600000008873-E0Ej2skUdvik20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 107 549.2000 XLON 64002640000009056-E0Ej2skUdviR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 216 549.0000 BATE 62142621400014351-10000W2820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:50:13 143 549.2000 XLON 64002640000009056-E0Ej2skUdviT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:51:07 284 548.8000 XLON 64002640000009071-E0Ej2skUdwYs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:51:14 51 548.8000 BATE 66132661300014398-10000W6520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:51:53 672 548.8000 XLON 60002600000009056-E0Ej2skUdx4v20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 478 548.6000 XLON 64002640000009002-E0Ej2skUdyg520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 36 548.8000 XLON 64002640000009106-E0Ej2skUdyfH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 470 549.0000 XLON 60002600000009071-E0Ej2skUdyey20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 395 549.0000 CHIX 62152621500009102-110001G0V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 401 548.8000 XLON 64002640000009106-E0Ej2skUdyfJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 400 548.8000 BATE 66132661300014484-10000WJO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:55:21 189 548.8000 BATE 62142621400014874-10000WJP20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 10:57:06 619 548.8000 BATE 62142621400015011-10000WQG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:34 455 549.4000 CHIX 62152621500009217-110001H3H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:34 336 549.4000 XLON 60002600000009200-E0Ej2skUe1X120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:34 481 549.4000 XLON 64002640000009245-E0Ej2skUe1Wz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:34 142 549.4000 XLON 60002600000009200-E0Ej2skUe1X320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:34 584 549.4000 BATE 66132661300015082-10000X8R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:35 68 549.4000 XLON 60002600000009289-E0Ej2skUe1Y220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:35 510 549.2000 CHIX 62152621500009216-110001H3O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:35 551 549.4000 XLON 60002600000009289-E0Ej2skUe1Y420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:35 584 549.2000 BATE 62142621400015150-10000X8V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:36 571 549.4000 XLON 64002640000009343-E0Ej2skUe1Yo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:37 107 549.4000 XLON 60002600000009292-E0Ej2skUe1ZL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:37 213 549.4000 XLON 60002600000009292-E0Ej2skUe1ZJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:37 193 549.4000 XLON 60002600000009292-E0Ej2skUe1ZN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:00:37 478 549.0000 XLON 60002600000009199-E0Ej2skUe1ZY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:01:07 676 549.0000 XLON 60002600000009301-E0Ej2skUe1sJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:01:13 275 549.0000 XLON 64002640000009353-E0Ej2skUe1vg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:01:25 200 548.8000 BATE 62142621400015122-10000XDH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:01:25 199 548.8000 BATE 62142621400015122-10000XDG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:01:26 619 548.6000 XLON 64002640000009342-E0Ej2skUe24S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:02:02 628 548.2000 XLON 64002640000009352-E0Ej2skUe2TX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:02:21 515 547.8000 BATE 62142621400015462-10000XH320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:02:22 38 547.6000 CHIX 66152661500009416-110001HG020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:02:22 396 547.6000 BATE 66132661300015295-10000XH620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:02:22 314 547.6000 CHIX 66152661500009416-110001HFZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:02:26 490 547.4000 XLON 64002640000009375-E0Ej2skUe2nl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:05:02 52 547.2000 BATE 62142621400015605-10000XUZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:05:02 641 547.2000 XLON 60002600000009342-E0Ej2skUe4fp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:05:02 250 547.2000 BATE 62142621400015605-10000XUY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:05:03 542 547.0000 XLON 64002640000009386-E0Ej2skUe4iW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:05:03 423 547.0000 BATE 62142621400015599-10000XV520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:05:06 493 546.8000 XLON 60002600000009343-E0Ej2skUe4ks20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:06:02 140 546.6000 XLON 60002600000009386-E0Ej2skUe5NU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:02 393 546.6000 CHIX 62152621500009441-110001INL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:27 498 546.6000 XLON 60002600000009386-E0Ej2skUe6eZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:28 463 546.4000 BATE 62142621400015874-10000Y8T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:28 167 546.2000 BATE 66132661300015659-10000Y8X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:28 589 546.4000 XLON 64002640000009435-E0Ej2skUe6gy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:28 91 546.2000 BATE 66132661300015659-10000Y8W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:08:30 491 546.0000 XLON 64002640000009432-E0Ej2skUe6k320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:24 332 545.6000 XLON 60002600000009459-E0Ej2skUe7eW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:24 256 545.6000 BATE 62142621400016100-10000YF920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:25 99 545.6000 XLON 60002600000009459-E0Ej2skUe7fi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:25 157 545.6000 XLON 60002600000009459-E0Ej2skUe7fg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:26 154 545.6000 BATE 62142621400016100-10000YFB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:34 246 545.4000 CHIX 66152661500009734-110001J1J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:38 487 545.4000 XLON 60002600000009458-E0Ej2skUe7qN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:10:38 248 545.4000 XLON 60002600000009458-E0Ej2skUe7qL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
11:11:06 317 545.4000 BATE 66132661300015818-10000YI920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:11:06 26 545.4000 CHIX 66152661500009734-110001J3H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:03 245 546.6000 XLON 64002640000009615-E0Ej2skUe9oj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:03 256 546.6000 XLON 64002640000009615-E0Ej2skUe9oh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:14 650 546.2000 XLON 60002600000009535-E0Ej2skUe9wh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:14 360 546.4000 BATE 62142621400016533-10000YWM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:14 376 546.0000 CHIX 66152661500009952-110001JNV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:14 300 546.2000 BATE 66132661300016438-10000YWO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:14:14 698 546.4000 XLON 60002600000009538-E0Ej2skUe9wY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:31 571 548.8000 XLON 60002600000009703-E0Ej2skUeFUe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:31 559 548.8000 BATE 66132661300017330-1000104C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:31 900 548.8000 BATE 62142621400017185-1000104B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:31 405 548.8000 CHIX 62152621500010139-110001LGS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:32 720 548.8000 XLON 64002640000009854-E0Ej2skUeFVk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:32 523 548.6000 XLON 64002640000009714-E0Ej2skUeFW520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:32 270 548.4000 XLON 64002640000009762-E0Ej2skUeFWV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:32 470 548.6000 BATE 62142621400016909-1000104G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:32 476 548.6000 CHIX 62152621500010039-110001LGV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:32 206 548.4000 XLON 64002640000009762-E0Ej2skUeFWT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:33 317 548.4000 XLON 60002600000009796-E0Ej2skUeFXY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:33 355 548.4000 XLON 60002600000009796-E0Ej2skUeFXU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:23:44 527 548.4000 XLON 64002640000009865-E0Ej2skUeFd420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:01 236 548.8000 XLON 64002640000009915-E0Ej2skUeGQ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:01 242 548.8000 XLON 64002640000009915-E0Ej2skUeGQ520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:01 505 548.8000 XLON 60002600000009855-E0Ej2skUeGQ320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:02 493 548.4000 XLON 60002600000009837-E0Ej2skUeGRi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:02 416 548.4000 CHIX 62152621500010397-110001LS420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:04 420 548.2000 BATE 62142621400017407-100010CL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:04 374 548.2000 BATE 62142621400016908-100010CK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:04 527 548.2000 XLON 64002640000009929-E0Ej2skUeGSs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:46 232 547.8000 CHIX 62152621500010173-110001LWA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:46 98 547.8000 XLON 60002600000009866-E0Ej2skUeGei20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:46 219 547.8000 CHIX 62152621500010061-110001LW920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:46 869 547.6000 BATE 62142621400017695-100010EP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:46 573 547.8000 XLON 60002600000009866-E0Ej2skUeGeg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:25:46 666 547.6000 XLON 60002600000009873-E0Ej2skUeGfS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:28:02 522 547.0000 XLON 60002600000009927-E0Ej2skUeHan20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:29:02 386 546.8000 XLON 64002640000009990-E0Ej2skUeHxc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:29:02 89 546.8000 XLON 64002640000009990-E0Ej2skUeHxe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:29:02 230 546.8000 BATE 62142621400017925-100010QS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:29:02 253 547.0000 BATE 62142621400017952-100010QO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:29:02 615 547.0000 XLON 60002600000009985-E0Ej2skUeHww20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:29:09 202 546.6000 CHIX 66152661500010684-110001MG620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:31:02 309 547.4000 BATE 62142621400018385-100010Y820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:31:02 465 547.4000 XLON 64002640000010182-E0Ej2skUeJ7J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:31:02 556 547.6000 XLON 60002600000010116-E0Ej2skUeJ7720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:32:02 175 547.0000 BATE 66132661300018285-1000112V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:32:02 48 547.0000 CHIX 66152661500011036-110001MWO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:32:16 196 547.0000 BATE 66132661300018285-1000114820230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:32:16 244 547.0000 CHIX 66152661500011036-110001MYC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:33:02 551 546.8000 XLON 64002640000010170-E0Ej2skUeK4e20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:33:24 237 546.6000 XLON 60002600000010214-E0Ej2skUeKGE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:35:02 495 547.0000 XLON 60002600000010292-E0Ej2skUeL0r20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:35:03 538 546.8000 XLON 64002640000010359-E0Ej2skUeL1P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:36:41 453 548.0000 XLON 60002600000010375-E0Ej2skUeLuV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:36:54 544 548.0000 XLON 60002600000010378-E0Ej2skUeLz520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:37:27 290 548.0000 CHIX 62152621500011127-110001NUG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:37:27 32 548.0000 XLON 60002600000010389-E0Ej2skUeM9B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:37:27 419 548.0000 XLON 60002600000010389-E0Ej2skUeM9920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:37:27 259 548.0000 CHIX 62152621500011127-110001NUF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:37:27 422 547.8000 CHIX 66152661500011239-110001NUI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:37:27 788 547.8000 BATE 66132661300018724-100011PN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:40:43 396 547.8000 XLON 60002600000010491-E0Ej2skUeNZ020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:40:43 57 547.8000 XLON 60002600000010491-E0Ej2skUeNZ420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:41:02 610 547.6000 XLON 64002640000010420-E0Ej2skUeNea20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:41:02 453 547.4000 XLON 64002640000010550-E0Ej2skUeNf720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:41:02 524 547.6000 BATE 66132661300018704-1000126620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:41:04 262 547.2000 CHIX 66152661500011299-110001OHA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:41:04 582 547.2000 BATE 62142621400018913-1000126J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:22 279 547.4000 XLON 64002640000010633-E0Ej2skUeOlS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:22 457 547.4000 XLON 60002600000010539-E0Ej2skUeOlH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:22 23 547.4000 BATE 66132661300019301-100012G220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:22 249 547.2000 XLON 60002600000010555-E0Ej2skUeOlo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:22 39 547.4000 XLON 60002600000010539-E0Ej2skUeOlQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:22 568 547.4000 BATE 66132661300019301-100012G120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:24 44 547.2000 XLON 60002600000010555-E0Ej2skUeOme20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:27 66 547.0000 XLON 60002600000010538-E0Ej2skUeOnh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:43:27 385 547.0000 XLON 60002600000010538-E0Ej2skUeOnf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:01 448 546.8000 XLON 64002640000010654-E0Ej2skUeOwY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:01 266 546.8000 CHIX 66152661500011520-110001OYU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:01 87 546.8000 XLON 64002640000010654-E0Ej2skUeOwW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:01 412 546.8000 BATE 66132661300019264-100012IH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:01 422 546.4000 BATE 66132661300019421-100012II20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:01 317 546.4000 XLON 60002600000010570-E0Ej2skUeOxc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:44:11 226 546.4000 CHIX 66152661500011262-110001P0Y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:45:02 411 546.2000 XLON 60002600000010574-E0Ej2skUePey20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:45:02 124 546.2000 XLON 60002600000010574-E0Ej2skUePf120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:39 399 546.0000 XLON 64002640000010727-E0Ej2skUeQeX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:39 491 545.8000 XLON 60002600000010636-E0Ej2skUeQf820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:39 456 546.0000 BATE 62142621400019650-100012WR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:39 181 546.0000 XLON 64002640000010727-E0Ej2skUeQeZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:40 7 545.6000 CHIX 66152661500011652-110001PJ820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:40 304 545.6000 BATE 66132661300019581-100012X520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:40 314 545.6000 CHIX 66152661500011652-110001PJ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:43 365 545.4000 XLON 64002640000010703-E0Ej2skUeQlk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:46:43 29 545.2000 BATE 62142621400019540-100012XA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:48:04 215 544.4000 XLON 60002600000010693-E0Ej2skUeRgi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
11:48:15 85 544.4000 BATE 66132661300019795-1000134W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:49:33 193 544.4000 XLON 60002600000010693-E0Ej2skUeSc120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:49:33 288 544.4000 XLON 60002600000010759-E0Ej2skUeSc320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:49:33 168 544.4000 BATE 66132661300019795-100013BO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:50:02 29 544.4000 BATE 66132661300019795-100013DF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:50:03 314 544.2000 XLON 64002640000010776-E0Ej2skUeSwh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:52:02 139 545.0000 BATE 66132661300020215-100013N320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:52:02 515 545.0000 XLON 64002640000010968-E0Ej2skUeUDm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:52:02 216 545.0000 BATE 66132661300020215-100013N220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:52:05 508 544.8000 XLON 60002600000010865-E0Ej2skUeUI520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:52:51 355 544.6000 BATE 66132661300020170-100013Q720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:53:02 303 544.4000 CHIX 66152661500011937-110001QT720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:53:03 358 544.2000 XLON 60002600000010896-E0Ej2skUeUjH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:53:16 48 544.2000 XLON 60002600000010896-E0Ej2skUeUpx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:54:16 58 544.0000 CHIX 62152621500011639-110001R1A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:54:34 113 544.2000 BATE 66132661300020530-100013ZG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:55:04 306 544.2000 BATE 62142621400020674-1000140L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:56:02 502 545.0000 XLON 64002640000011144-E0Ej2skUeWT320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:57:02 311 545.0000 XLON 60002600000011084-E0Ej2skUeX4f20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:57:03 314 545.0000 CHIX 66152661500012207-110001RIW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:57:03 92 545.0000 XLON 60002600000011084-E0Ej2skUeX5S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:57:03 142 545.0000 CHIX 66152661500012207-110001RIX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:57:03 554 545.0000 BATE 66132661300020730-1000148Z20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 11:58:02 351 545.0000 XLON 64002640000011226-E0Ej2skUeXfY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:02 481 546.2000 XLON 60002600000011180-E0Ej2skUeYmL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:02 246 546.2000 XLON 64002640000011284-E0Ej2skUeYmN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:02 186 546.2000 XLON 64002640000011284-E0Ej2skUeYmW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:03 340 546.2000 CHIX 62152621500012173-110001S4220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:03 508 546.2000 BATE 62142621400021144-100014MC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:09 408 545.8000 CHIX 66152661500012290-110001S5A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:09 439 545.8000 XLON 60002600000011174-E0Ej2skUeYuh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:09 223 545.8000 BATE 62142621400021086-100014N720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:00:09 472 545.8000 BATE 62142621400021086-100014N820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:01:02 160 545.6000 XLON 64002640000011324-E0Ej2skUeZZm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:01:02 231 545.6000 BATE 66132661300021078-100014PY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:01:02 278 545.6000 XLON 64002640000011324-E0Ej2skUeZZk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:02:24 526 545.4000 XLON 60002600000011318-E0Ej2skUeafl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:02:58 42 545.4000 XLON 60002600000011318-E0Ej2skUeb9O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:02:58 382 545.4000 XLON 64002640000011427-E0Ej2skUeb9Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:13 517 545.2000 XLON 60002600000011222-E0Ej2skUebyJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:13 437 545.2000 BATE 62142621400021194-1000154E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:13 260 545.2000 CHIX 66152661500012361-110001SXC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:13 557 545.0000 XLON 64002640000011326-E0Ej2skUebyT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:51 538 544.8000 XLON 60002600000011353-E0Ej2skUecBV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:51 334 544.8000 BATE 66132661300021595-1000156C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:55 28 544.4000 XLON 60002600000011398-E0Ej2skUecGR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:55 202 544.6000 CHIX 66152661500012382-110001T2220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:04:55 187 544.6000 BATE 66132661300021167-1000156W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:06:46 455 545.2000 XLON 64002640000011578-E0Ej2skUedXQ20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:08:00 432 545.4000 BATE 62142621400022168-100015M320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:08:00 403 545.4000 XLON 60002600000011506-E0Ej2skUee5A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:08:12 126 545.0000 XLON 64002640000011593-E0Ej2skUeeAM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:08:12 405 545.2000 XLON 60002600000011502-E0Ej2skUee9d20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:08:12 277 545.0000 XLON 64002640000011593-E0Ej2skUeeAT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:11:15 381 545.6000 CHIX 62152621500012761-110001U9T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:11:24 430 546.4000 XLON 64002640000011698-E0Ej2skUefoN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:11:25 507 546.6000 XLON 64002640000011700-E0Ej2skUefqF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:11:39 390 546.2000 XLON 60002600000011610-E0Ej2skUeg0520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:11:55 190 546.2000 XLON 64002640000011721-E0Ej2skUegJW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:13:03 498 546.2000 XLON 64002640000011766-E0Ej2skUegwq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:13:20 460 546.6000 XLON 60002600000011675-E0Ej2skUeh9L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 277 547.6000 XLON 60002600000011712-E0Ej2skUehmU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 156 547.6000 BATE 66132661300022790-100016FW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 794 547.6000 BATE 66132661300022790-100016FV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 140 547.6000 XLON 60002600000011712-E0Ej2skUehmW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 387 547.8000 CHIX 62152621500012933-110001UY320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 424 547.8000 XLON 60002600000011721-E0Ej2skUehmQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 325 547.6000 BATE 62142621400022933-100016FT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 503 547.4000 CHIX 66152661500013055-110001UY820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:49 231 547.6000 BATE 62142621400022934-100016FU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:50 345 547.6000 BATE 62142621400022935-100016FX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:50 445 547.2000 CHIX 62152621500012867-110001UYA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:50 422 547.2000 XLON 64002640000011780-E0Ej2skUehnR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:50 183 547.2000 BATE 66132661300022797-100016FY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:54 38 547.0000 BATE 66132661300022672-100016G420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:14:54 700 547.0000 BATE 66132661300022672-100016G520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:15:00 425 546.8000 XLON 64002640000011807-E0Ej2skUehwg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:22 20 548.2000 XLON 60002600000011879-E0Ej2skUekTQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:23 143 548.2000 XLON 64002640000011973-E0Ej2skUekVb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:23 20 548.2000 XLON 64002640000011973-E0Ej2skUekVZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:24 20 548.2000 XLON 60002600000011881-E0Ej2skUekXS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:24 200 548.2000 XLON 60002600000011881-E0Ej2skUekXQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:24 353 548.2000 XLON 60002600000011881-E0Ej2skUekXU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:25 20 548.2000 XLON 64002640000011977-E0Ej2skUekYF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:25 183 548.2000 XLON 64002640000011977-E0Ej2skUekYD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:26 20 548.2000 XLON 60002600000011882-E0Ej2skUekYm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:27 440 548.2000 XLON 64002640000011980-E0Ej2skUekZO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:28 480 548.2000 XLON 60002600000011885-E0Ej2skUekZq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:20:58 71 548.2000 XLON 64002640000011987-E0Ej2skUekpw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:21:22 449 548.2000 XLON 60002600000011899-E0Ej2skUekzh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:05 409 548.2000 XLON 64002640000012001-E0Ej2skUelO020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:05 513 548.0000 BATE 62142621400024102-100017D420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:05 44 548.0000 CHIX 62152621500013430-110001WDG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:05 166 548.0000 CHIX 62152621500013430-110001WDH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:05 202 548.0000 BATE 62142621400024102-100017D520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:05 113 548.0000 CHIX 62152621500013430-110001WDE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:22:54 71 548.2000 XLON 64002640000012025-E0Ej2skUelmL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
12:23:02 255 548.2000 XLON 64002640000012028-E0Ej2skUelqJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:23:29 201 548.2000 XLON 60002600000011939-E0Ej2skUelzZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:23:29 207 548.2000 XLON 60002600000011939-E0Ej2skUelzc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:24:01 530 548.2000 XLON 64002640000012037-E0Ej2skUemBR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:24:34 658 548.4000 BATE 62142621400024444-100017N120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:02 404 548.2000 XLON 60002600000011991-E0Ej2skUepAe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:02 759 548.4000 BATE 62142621400024762-100018BF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:02 207 548.4000 BATE 66132661300024744-100018BG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:02 472 548.2000 BATE 66132661300024230-100018BI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:02 275 548.2000 BATE 66132661300024230-100018BH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:02 137 548.4000 BATE 62142621400024762-100018BE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:06 71 549.0000 XLON 60002600000012184-E0Ej2skUepEa20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:06 107 549.0000 XLON 60002600000012184-E0Ej2skUepEY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:06 3 549.0000 XLON 60002600000012184-E0Ej2skUepEW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:07 446 549.2000 XLON 64002640000012273-E0Ej2skUepG420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:08 446 549.2000 XLON 64002640000012274-E0Ej2skUepHB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:09 397 548.8000 XLON 60002600000012186-E0Ej2skUepIP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:09 405 549.2000 XLON 60002600000012187-E0Ej2skUepI720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:10 527 548.8000 XLON 60002600000012190-E0Ej2skUepJ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:12 486 548.8000 XLON 64002640000012281-E0Ej2skUepKL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:14 554 548.8000 CHIX 62152621500013890-110001XYP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:20 446 548.6000 XLON 60002600000012192-E0Ej2skUepMb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:20 460 548.6000 BATE 66132661300024843-100018D520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:20 389 548.6000 CHIX 66152661500014034-110001XZ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:41 340 548.2000 CHIX 62152621500013685-110001Y1T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:41 49 548.2000 BATE 66132661300024827-100018EJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:41 444 548.2000 XLON 60002600000012181-E0Ej2skUepZo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:41 716 548.2000 BATE 66132661300024827-100018EK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:30:55 405 548.0000 XLON 64002640000012279-E0Ej2skUepfH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:31:09 456 547.6000 XLON 60002600000012209-E0Ej2skUepwO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:32:40 144 547.8000 BATE 62142621400025264-100018O420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:32:41 207 547.8000 BATE 62142621400025264-100018O520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:32:41 422 547.8000 XLON 60002600000012239-E0Ej2skUeqne20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:32:46 377 547.6000 BATE 62142621400025187-100018OG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:34:09 352 547.6000 XLON 60002600000012269-E0Ej2skUerbe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:34:27 462 547.2000 XLON 64002640000012315-E0Ej2skUerfM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:34:27 188 547.4000 BATE 66132661300025158-100018YZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:34:27 295 547.4000 CHIX 62152621500014015-110001YUF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:34:27 66 547.4000 BATE 66132661300025158-100018YY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:34:27 422 547.4000 XLON 60002600000012232-E0Ej2skUerey20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:36:43 143 547.4000 XLON 60002600000012410-E0Ej2skUesq320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:36:43 20 547.4000 XLON 60002600000012410-E0Ej2skUesq520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:36:43 390 547.4000 XLON 60002600000012410-E0Ej2skUesq120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:38:15 17 547.4000 XLON 64002640000012486-E0Ej2skUethb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:38:17 409 547.4000 XLON 60002600000012436-E0Ej2skUetig20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:38:47 561 547.4000 XLON 64002640000012492-E0Ej2skUetxF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:39:57 46 547.4000 XLON 64002640000012508-E0Ej2skUeuVV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:40:04 150 547.4000 BATE 66132661300025738-100019NX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:40:07 71 547.4000 XLON 64002640000012512-E0Ej2skUeuch20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:40:07 158 547.4000 XLON 64002640000012512-E0Ej2skUeucj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:40:50 578 547.6000 XLON 64002640000012526-E0Ej2skUeutC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:41:05 328 547.4000 BATE 62142621400026009-100019SB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:41:05 428 547.4000 CHIX 66152661500014514-11000206520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:41:05 333 547.4000 BATE 62142621400026009-100019SC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:41:05 386 547.4000 XLON 64002640000012523-E0Ej2skUeuyo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:43:34 84 547.6000 CHIX 66152661500014627-1100020JH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:43:34 417 547.6000 CHIX 66152661500014627-1100020JI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:43:34 386 547.6000 XLON 60002600000012518-E0Ej2skUevu720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:43:35 77 548.0000 XLON 60002600000012521-E0Ej2skUevum20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:43:36 932 548.0000 XLON 64002640000012574-E0Ej2skUevvW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:43:38 199 548.0000 XLON 60002600000012524-E0Ej2skUevxG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:45:11 431 548.4000 XLON 60002600000012575-E0Ej2skUex3820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:45:15 358 548.0000 CHIX 62152621500014538-1100020YJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:45:15 600 548.0000 XLON 64002640000012626-E0Ej2skUex7620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:45:15 519 548.0000 BATE 66132661300026086-10001A9R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:46:27 390 548.6000 XLON 60002600000012598-E0Ej2skUexue20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:50:03 679 549.0000 BATE 66132661300026414-10001AVC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:50:03 399 549.0000 XLON 60002600000012641-E0Ej2skUezys20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:50:03 596 549.0000 XLON 64002640000012769-E0Ej2skUezzR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:50:03 335 549.0000 CHIX 62152621500014733-1100021V020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:50:03 235 549.0000 BATE 66132661300026475-10001AVF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:50:03 1018 549.0000 BATE 62142621400026735-10001AVE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:10 464 549.0000 CHIX 66152661500014949-11000226C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:10 437 549.0000 XLON 60002600000012713-E0Ej2skUf0ef20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:10 529 548.8000 XLON 60002600000012627-E0Ej2skUf0en20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:10 388 548.8000 BATE 66132661300026619-10001B2420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:17 290 549.2000 XLON 60002600000012744-E0Ej2skUf0kK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:17 183 549.2000 XLON 60002600000012744-E0Ej2skUf0kM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:17 183 549.2000 XLON 60002600000012744-E0Ej2skUf0kI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:21 660 548.6000 BATE 66132661300026479-10001B2T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:21 449 548.6000 XLON 60002600000012610-E0Ej2skUf0ly20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:31 380 548.4000 CHIX 66152661500014763-11000228B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:53 496 548.2000 XLON 64002640000012800-E0Ej2skUf0yW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:51:58 578 548.0000 XLON 64002640000012804-E0Ej2skUf12E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:52:02 404 547.6000 BATE 66132661300026804-10001B5H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:52:02 183 547.6000 CHIX 62152621500014843-1100022B520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:52:04 16 547.4000 XLON 64002640000012822-E0Ej2skUf15L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:52:11 451 547.4000 XLON 64002640000012822-E0Ej2skUf18620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:56:02 363 548.2000 BATE 66132661300026988-10001BLY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:56:02 434 548.2000 XLON 60002600000012787-E0Ej2skUf3I620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:56:03 603 548.2000 XLON 60002600000012854-E0Ej2skUf3KK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:57:55 473 548.4000 XLON 64002640000012957-E0Ej2skUf4U920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:09 415 548.0000 XLON 64002640000012928-E0Ej2skUf4aN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:09 476 548.2000 XLON 60002600000012886-E0Ej2skUf4a120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:09 87 548.2000 XLON 60002600000012886-E0Ej2skUf4a320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:09 190 548.0000 XLON 64002640000012928-E0Ej2skUf4aL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:09 222 548.0000 CHIX 66152661500015096-1100023A920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
12:58:11 194 547.8000 BATE 62142621400027441-10001BTX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:11 241 547.8000 BATE 66132661300026919-10001BTW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:17 475 547.4000 XLON 60002600000012903-E0Ej2skUf4kR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:17 115 547.2000 BATE 62142621400027058-10001BUK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:17 184 547.4000 CHIX 66152661500015071-1100023BD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:20 181 547.2000 BATE 62142621400027058-10001BV420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 12:58:20 428 547.2000 XLON 60002600000012912-E0Ej2skUf4rx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 87 548.2000 XLON 64002640000012993-E0Ej2skUf84U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 515 548.4000 XLON 60002600000013009-E0Ej2skUf84Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 244 548.2000 BATE 66132661300027732-10001CN220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 254 548.2000 CHIX 62152621500015412-1100024AE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 339 548.2000 XLON 64002640000012993-E0Ej2skUf84S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 110 548.2000 BATE 66132661300027732-10001CN320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 43 548.2000 CHIX 62152621500015412-1100024AF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:08 183 548.2000 BATE 66132661300028056-10001CN420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:03:46 302 548.2000 XLON 64002640000013094-E0Ej2skUf8T520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:05:20 560 548.2000 XLON 64002640000013114-E0Ej2skUf9Gm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:08 56 548.2000 CHIX 62152621500015570-1100024P820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:08 647 548.2000 XLON 64002640000013157-E0Ej2skUf9YL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:08 314 548.2000 CHIX 62152621500015570-1100024P720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:28 556 548.0000 BATE 62142621400028496-10001CZD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:28 284 547.8000 BATE 66132661300027731-10001CZF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:28 215 547.8000 BATE 62142621400028123-10001CZG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:28 512 548.0000 XLON 60002600000012938-E0Ej2skUf9jO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:28 319 547.8000 CHIX 66152661500015409-1100024R220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:29 121 547.6000 XLON 60002600000013036-E0Ej2skUf9kd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:29 308 547.6000 XLON 60002600000013036-E0Ej2skUf9kb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:06:29 6 547.4000 BATE 62142621400028307-10001CZK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:08:22 430 547.8000 XLON 60002600000013176-E0Ej2skUfAcB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:08:52 420 547.8000 XLON 60002600000013181-E0Ej2skUfAuv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:09:51 475 547.8000 XLON 60002600000013224-E0Ej2skUfBbM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:10:14 20 547.8000 XLON 60002600000013236-E0Ej2skUfBjY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:10:14 68 547.8000 XLON 60002600000013236-E0Ej2skUfBjW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:10:44 433 547.8000 XLON 64002640000013321-E0Ej2skUfC4h20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:10:52 700 548.0000 BATE 66132661300028990-10001DJ920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:10:52 487 548.0000 BATE 66132661300028990-10001DJA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:11:38 433 547.6000 XLON 60002600000013274-E0Ej2skUfCWA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:12:10 111 547.6000 XLON 64002640000013365-E0Ej2skUfCtr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:12:10 456 547.6000 XLON 64002640000013365-E0Ej2skUfCto20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:12:32 727 547.6000 BATE 62142621400029425-D10001DOZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:12:32 6 547.8000 BATE 62142621400029425-10001DP020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:08 501 547.4000 XLON 60002600000013173-E0Ej2skUfDV720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:08 130 547.4000 CHIX 66152661500015910-1100025WW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:08 491 547.4000 BATE 62142621400028307-10001DRB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:08 59 547.4000 XLON 60002600000013173-E0Ej2skUfDV520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:08 209 547.4000 CHIX 66152661500015910-1100025WV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:15 3 547.2000 XLON 60002600000013158-E0Ej2skUfDa320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:15 599 547.2000 XLON 60002600000013158-E0Ej2skUfDa120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:34 380 547.6000 CHIX 62152621500015912-1100025ZP20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:13:44 520 547.4000 XLON 60002600000013328-E0Ej2skUfDsm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:14:02 307 547.2000 XLON 64002640000013415-E0Ej2skUfE3R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:14:02 445 547.2000 CHIX 62152621500015906-11000262L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 92 547.2000 XLON 60002600000013367-E0Ej2skUfGX320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 55 547.2000 CHIX 62152621500016071-1100026VJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 212 547.2000 CHIX 62152621500016071-1100026VK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 384 547.2000 BATE 66132661300029494-10001ECI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 250 547.2000 BATE 66132661300029743-10001ECK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 383 547.2000 XLON 60002600000013367-E0Ej2skUfGX120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:18:38 89 547.2000 BATE 66132661300029494-10001ECJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:02 391 547.0000 BATE 62142621400029577-10001EF920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:02 433 546.8000 XLON 64002640000013400-E0Ej2skUfGoZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:02 523 547.0000 XLON 64002640000013399-E0Ej2skUfGoF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:02 521 547.2000 XLON 64002640000013657-E0Ej2skUfGnq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:02 189 547.0000 BATE 62142621400029577-10001EF820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:03 19 546.6000 CHIX 66152661500016131-11000270B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:03 53 546.4000 BATE 62142621400029489-10001EFD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:03 275 546.4000 BATE 62142621400029489-10001EFC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:03 314 546.6000 CHIX 66152661500016131-11000270A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:19:04 303 546.8000 XLON 60002600000013622-E0Ej2skUfGrZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:20:04 42 546.2000 XLON 64002640000013676-E0Ej2skUfHHE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:20:04 395 546.2000 XLON 64002640000013676-E0Ej2skUfHHG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:20:05 433 545.8000 XLON 60002600000013653-E0Ej2skUfHJR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:02 563 546.4000 XLON 64002640000013810-E0Ej2skUfIUp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 201 546.0000 BATE 66132661300030120-10001ER320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 689 546.2000 BATE 66132661300030131-10001ER220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 84 546.0000 BATE 66132661300030120-10001ER420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 434 546.0000 XLON 60002600000013741-E0Ej2skUfIWX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 304 546.0000 CHIX 62152621500016295-1100027LX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 639 546.2000 XLON 60002600000013748-E0Ej2skUfIWI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 119 545.8000 BATE 66132661300030119-10001ER820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 185 545.8000 BATE 66132661300030119-10001ER720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 146 546.0000 BATE 66132661300030120-10001ER620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 46 546.0000 BATE 66132661300030120-10001ER520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:22:05 183 545.8000 BATE 62142621400030356-10001ER920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:24:24 422 545.2000 XLON 64002640000013827-E0Ej2skUfJtc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:12 457 545.2000 XLON 64002640000013922-E0Ej2skUfL1120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:12 225 545.0000 CHIX 62152621500016392-1100028F220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:12 284 545.0000 BATE 62142621400030580-10001F9L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:12 60 545.0000 CHIX 62152621500016392-1100028F120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:12 584 545.0000 XLON 60002600000013834-E0Ej2skUfL1E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:12 12 545.0000 BATE 62142621400030580-10001F9M20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:26:16 417 544.8000 XLON 60002600000013796-E0Ej2skUfL3k20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:27:45 86 544.6000 CHIX 66152661500016531-1100028W820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:27:56 498 545.4000 XLON 60002600000014012-E0Ej2skUfMOl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:28:42 192 545.6000 XLON 60002600000014061-E0Ej2skUfMuv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:28:42 341 545.6000 XLON 60002600000014061-E0Ej2skUfMut20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:28:42 140 545.6000 XLON 64002640000014127-E0Ej2skUfMvA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
13:28:42 86 545.4000 BATE 66132661300030681-10001FNX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:28:42 700 545.4000 BATE 66132661300030681-10001FNW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:28:42 406 545.4000 XLON 60002600000014014-E0Ej2skUfMsI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:28:42 372 545.6000 XLON 60002600000014054-E0Ej2skUfMrp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:29:50 263 545.0000 CHIX 66152661500016709-1100029NL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:29:50 66 544.8000 XLON 64002640000014147-E0Ej2skUfOTH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:29:50 154 545.2000 XLON 64002640000014168-E0Ej2skUfORx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:29:50 298 545.2000 XLON 64002640000014168-E0Ej2skUfORv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:29:50 514 545.2000 BATE 62142621400030928-10001FWJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:31:41 510 545.6000 XLON 60002600000014396-E0Ej2skUfT3q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:31:41 468 545.6000 BATE 66132661300031082-10001GRJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:31:41 305 545.6000 CHIX 62152621500016738-110002BP720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:31:41 401 545.8000 XLON 60002600000014516-E0Ej2skUfT3o20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:33:02 40 545.8000 XLON 64002640000014921-E0Ej2skUfVm820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:33:02 400 545.8000 XLON 64002640000014921-E0Ej2skUfVlt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:38 464 546.2000 XLON 60002600000015210-E0Ej2skUfXsF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:42 559 545.8000 XLON 64002640000015225-E0Ej2skUfY1N20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:53 316 545.4000 CHIX 66152661500017043-110002CW220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:53 357 545.6000 XLON 60002600000014740-E0Ej2skUfYHw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:53 471 545.4000 BATE 62142621400031433-10001HDV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:53 54 545.6000 XLON 60002600000014740-E0Ej2skUfYHy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:53 402 545.6000 CHIX 62152621500016908-110002CW120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:34:53 398 545.6000 BATE 62142621400031491-10001HDT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:36:20 418 545.8000 XLON 64002640000015604-E0Ej2skUfZw720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:01 159 545.8000 XLON 60002600000015623-E0Ej2skUfapA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:01 441 545.8000 XLON 60002600000015623-E0Ej2skUfap820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:02 573 545.4000 XLON 60002600000015331-E0Ej2skUfarI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:02 418 545.4000 BATE 62142621400031806-10001HRS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:02 222 545.6000 XLON 60002600000015437-E0Ej2skUfaqo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:02 314 545.6000 XLON 60002600000015437-E0Ej2skUfaqk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:37:02 418 545.6000 BATE 66132661300031556-10001HRR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:28 416 546.4000 XLON 64002640000016370-E0Ej2skUfeIv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:28 433 546.4000 CHIX 62152621500017373-110002EKW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:28 581 546.4000 XLON 64002640000016366-E0Ej2skUfeIt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:28 163 546.4000 BATE 66132661300032090-10001IBC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:28 540 546.4000 BATE 66132661300032090-10001IBB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:29 211 546.2000 BATE 62142621400032404-10001IBE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:40:29 292 546.2000 BATE 62142621400032405-10001IBF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:41:56 415 546.0000 XLON 64002640000016358-E0Ej2skUffTk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:41:56 390 546.0000 CHIX 66152661500017533-110002EZ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:42:08 73 546.0000 XLON 64002640000016617-E0Ej2skUffe420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:42:08 143 546.0000 XLON 64002640000016617-E0Ej2skUffe620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:43:08 498 546.2000 XLON 64002640000016752-E0Ej2skUfguq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:43:34 84 546.2000 BATE 62142621400032704-10001IVT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:43:34 100 546.2000 BATE 62142621400032704-10001IVU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:43:34 272 546.2000 BATE 62142621400032704-10001IVV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:43:39 128 546.2000 XLON 60002600000016733-E0Ej2skUfhQ920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:43:39 90 546.2000 XLON 60002600000016733-E0Ej2skUfhQ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:44:01 314 546.0000 CHIX 66152661500017702-110002FRO20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:44:01 451 546.0000 XLON 60002600000016748-E0Ej2skUfhlm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:44:01 395 546.0000 BATE 66132661300032368-10001IYB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:44:48 412 546.4000 XLON 60002600000016840-E0Ej2skUfimo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:02 391 546.0000 XLON 64002640000016872-E0Ej2skUfj7K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:02 263 546.0000 XLON 64002640000016872-E0Ej2skUfj7N20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:55 193 545.6000 XLON 64002640000016948-E0Ej2skUfkDp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:55 294 545.8000 CHIX 62152621500017607-110002GD720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:55 578 545.8000 XLON 64002640000016670-E0Ej2skUfkCL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:55 467 545.8000 BATE 62142621400032551-10001JA420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:45:55 215 545.6000 XLON 64002640000016948-E0Ej2skUfkE020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:46:18 394 545.4000 BATE 66132661300032508-10001JC320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:46:18 313 545.4000 CHIX 62152621500017436-110002GG420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:46:31 60 545.2000 XLON 60002600000016883-E0Ej2skUfkeb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:46:31 470 545.2000 XLON 60002600000016883-E0Ej2skUfkeZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:49:04 497 545.2000 XLON 64002640000017395-E0Ej2skUfnEu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:49:34 454 545.2000 XLON 64002640000017436-E0Ej2skUfngy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:44 47 545.4000 XLON 60002600000017412-E0Ej2skUfp2Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:48 571 545.4000 XLON 60002600000017412-E0Ej2skUfpFM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:49 46 545.2000 BATE 62142621400033323-10001KB020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:49 413 545.2000 XLON 60002600000017403-E0Ej2skUfpGs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:49 210 545.2000 BATE 62142621400033323-10001KB120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:49 65 545.2000 BATE 62142621400033323-10001KAY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:49 91 545.2000 BATE 62142621400033323-10001KAZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:50:49 80 545.2000 XLON 60002600000017403-E0Ej2skUfpH620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:14 309 545.0000 BATE 62142621400033571-10001KJR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:14 311 545.0000 BATE 66132661300032691-10001KJP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:14 457 545.0000 XLON 64002640000017133-E0Ej2skUfqnK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 404 544.8000 CHIX 66152661500018247-110002IL520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 333 544.6000 BATE 62142621400032999-10001KKL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 21 544.8000 CHIX 66152661500018247-110002IL620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 207 544.6000 BATE 66132661300033214-10001KKM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 266 544.6000 CHIX 66152661500017897-110002IL720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 287 544.6000 XLON 64002640000017526-E0Ej2skUfr3U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 78 544.6000 XLON 64002640000017526-E0Ej2skUfr3Y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 40 544.6000 BATE 62142621400032999-10001KKK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:23 413 544.8000 XLON 64002640000017625-E0Ej2skUfr3520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:52:24 129 544.6000 XLON 64002640000017526-E0Ej2skUfr3a20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:55:50 441 546.0000 XLON 64002640000017842-E0Ej2skUfuXt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:55:50 370 546.0000 BATE 66132661300033593-10001L5Y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:55:50 65 546.0000 BATE 66132661300033593-10001L5X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:55:50 490 546.0000 XLON 60002600000017746-E0Ej2skUfuXn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 7 546.0000 BATE 62142621400034237-10001LJG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 588 546.0000 BATE 62142621400034237-10001LJH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 350 546.0000 CHIX 62152621500018420-110002K9X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 586 546.0000 XLON 64002640000017975-E0Ej2skUfwfS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 269 546.0000 CHIX 66152661500018573-110002K9V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 99 546.0000 CHIX 66152661500018573-110002K9W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 385 546.0000 BATE 66132661300033895-10001LJF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
13:57:51 197 546.0000 XLON 64002640000017965-E0Ej2skUfwfQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 590 546.0000 XLON 64002640000017965-E0Ej2skUfwfO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:51 195 546.0000 BATE 66132661300033894-10001LJE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:57:55 496 545.6000 XLON 60002600000017743-E0Ej2skUfwij20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:59:24 300 546.0000 XLON 60002600000018127-E0Ej2skUfxyf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:59:28 312 546.0000 XLON 60002600000018127-E0Ej2skUfy1t20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:59:54 61 546.0000 XLON 60002600000018167-E0Ej2skUfyH420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 13:59:54 230 546.0000 XLON 60002600000018167-E0Ej2skUfyH220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:00:14 319 545.8000 XLON 64002640000018182-E0Ej2skUfyht20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:00:14 340 545.8000 XLON 64002640000018182-E0Ej2skUfyhv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:00:14 23 546.0000 XLON 64002640000018254-E0Ej2skUfyhf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:00:15 430 545.6000 BATE 62142621400034645-10001M0I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:00:15 391 545.4000 BATE 62142621400034588-10001M0J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:00:15 457 545.4000 XLON 64002640000018122-E0Ej2skUfymM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:01:52 272 545.2000 CHIX 66152661500018896-110002LLJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:01:52 127 545.2000 CHIX 66152661500018896-110002LLK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:02:30 622 545.4000 XLON 60002600000018307-E0Ej2skUg0Rr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:03:00 25 545.6000 XLON 64002640000018404-E0Ej2skUg0t820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:03:29 714 545.6000 XLON 64002640000018429-E0Ej2skUg1EN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:27 616 545.8000 BATE 66132661300035069-10001MU220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:27 306 545.8000 CHIX 66152661500019095-110002MIR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:27 470 545.8000 XLON 64002640000018484-E0Ej2skUg2qW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:27 624 545.8000 XLON 60002600000018481-E0Ej2skUg2rC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:49 428 545.6000 CHIX 62152621500018962-110002MMC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:49 716 545.6000 XLON 64002640000018483-E0Ej2skUg3C020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:49 784 545.6000 BATE 62142621400035334-10001MWH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:51 477 545.2000 XLON 60002600000018421-E0Ej2skUg3Dt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:05:51 336 545.2000 BATE 66132661300035070-10001MWM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:07:53 300 545.4000 XLON 60002600000018604-E0Ej2skUg4Zi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:07:58 197 545.4000 XLON 60002600000018604-E0Ej2skUg4jJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:09:17 632 545.4000 XLON 64002640000018714-E0Ej2skUg5s620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:09:17 317 545.4000 XLON 60002600000018646-E0Ej2skUg5s220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:09:17 328 545.4000 CHIX 62152621500019176-110002NFX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:09:17 52 545.4000 CHIX 62152621500019176-110002NFY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:09:17 191 545.4000 XLON 60002600000018654-E0Ej2skUg5s820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:10:14 492 546.0000 XLON 60002600000018752-E0Ej2skUg6Qi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:10:44 438 546.0000 XLON 60002600000018774-E0Ej2skUg6p420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:10:45 18 546.0000 CHIX 66152661500019456-110002NT420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:11:14 818 546.0000 BATE 62142621400036178-10001NUV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:12:24 731 546.0000 XLON 60002600000018795-E0Ej2skUg7ce20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:12:24 277 546.0000 CHIX 62152621500019400-110002O5C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:12:24 354 546.0000 BATE 66132661300035896-10001O1K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:12:24 543 546.0000 BATE 66132661300035896-10001O1J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:12:31 636 546.0000 XLON 60002600000018828-E0Ej2skUg7gV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:13:01 209 546.0000 XLON 60002600000018834-E0Ej2skUg7sx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:13:04 640 545.8000 XLON 60002600000018750-E0Ej2skUg7xc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:13:04 212 545.8000 CHIX 62152621500019298-110002OAU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:13:04 203 545.8000 CHIX 62152621500019408-110002OAW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:13:04 3 545.8000 BATE 62142621400036111-10001O4T20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:13:04 875 545.8000 BATE 62142621400036111-10001O4U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:14:33 92 546.2000 XLON 64002640000018975-E0Ej2skUg9Qh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:14:33 523 545.8000 XLON 60002600000018918-E0Ej2skUg9R420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:15:42 11 546.8000 XLON 64002640000019006-E0Ej2skUgAOm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:09 557 547.2000 XLON 60002600000019011-E0Ej2skUgC0k20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:18 610 547.2000 XLON 64002640000019069-E0Ej2skUgC7L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:18 458 547.2000 CHIX 62152621500019737-110002PUG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:18 418 547.2000 BATE 66132661300036531-10001P2Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:18 315 547.2000 BATE 66132661300036531-10001P2R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:19 704 547.2000 XLON 60002600000019016-E0Ej2skUgC8720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:20 539 547.2000 XLON 64002640000019073-E0Ej2skUgC8O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:20 118 547.2000 XLON 64002640000019073-E0Ej2skUgC8S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:18:41 564 547.2000 XLON 64002640000019079-E0Ej2skUgCPf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:19:11 315 547.2000 XLON 60002600000019036-E0Ej2skUgCjq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:19:34 716 547.2000 BATE 62142621400037004-10001PA520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:20:15 575 547.4000 XLON 60002600000019070-E0Ej2skUgDbA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:20:15 26 547.6000 XLON 64002640000019124-E0Ej2skUgDaf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:20:15 557 547.6000 XLON 64002640000019124-E0Ej2skUgDaN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:20:44 30 547.6000 CHIX 62152621500019877-110002QGH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:14 75 547.6000 BATE 66132661300036816-10001PJZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:15 2 547.2000 CHIX 62152621500019830-110002QL320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:15 3 547.2000 CHIX 62152621500019830-110002QL220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:30 300 547.4000 XLON 64002640000019164-E0Ej2skUgEd620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:30 245 547.4000 XLON 64002640000019164-E0Ej2skUgEd820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:44 75 547.6000 BATE 66132661300036860-10001PNA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:54 556 547.6000 CHIX 66152661500020052-110002QTN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:54 205 547.6000 BATE 62142621400037222-10001PPD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:21:57 617 547.6000 XLON 64002640000019190-E0Ej2skUgF4120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:22:05 276 547.6000 XLON 60002600000019139-E0Ej2skUgF9F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:22:19 534 547.6000 XLON 64002640000019191-E0Ej2skUgFEZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:22:20 561 547.4000 CHIX 66152661500020043-110002QY420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:22:25 5 547.4000 BATE 62142621400037269-10001PST20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:22:25 590 547.4000 BATE 62142621400037269-10001PSU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:23:43 667 547.6000 XLON 64002640000019227-E0Ej2skUgG1N20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:24:32 780 548.4000 XLON 64002640000019256-E0Ej2skUgGe120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:14 41 548.4000 CHIX 62152621500020120-E10002RQM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:14 640 548.4000 XLON 64002640000019275-E0Ej2skUgH5F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:14 505 548.4000 CHIX 62152621500020120-E10002RQL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:44 700 548.2000 BATE 62142621400037523-10001QEF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:44 534 548.4000 XLON 60002600000019263-E0Ej2skUgHJK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:44 29 548.2000 XLON 60002600000019215-E0Ej2skUgHJU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:44 594 548.2000 XLON 60002600000019215-E0Ej2skUgHJW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:44 100 548.2000 BATE 62142621400037523-10001QEG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:25:44 361 548.2000 CHIX 62152621500020099-110002RUI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:26:14 458 548.2000 BATE 62142621400037738-D10001QHA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:26:51 55 548.2000 BATE 62142621400037738-10001QK320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:26:51 590 548.2000 XLON 64002640000019322-E0Ej2skUgI5S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:26:51 104 548.2000 XLON 64002640000019322-E0Ej2skUgI5V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
14:27:24 249 548.2000 BATE 62142621400037865-D10001QP620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:27:54 536 548.4000 BATE 66132661300037581-10001QSG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:29:04 224 548.6000 CHIX 66152661500020520-E10002SSU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:29:04 213 548.6000 CHIX 66152661500020520-E10002SST20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:14 290 548.6000 CHIX 66152661500020623-E10002TJ320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:33 521 548.4000 XLON 64002640000019382-E0Ej2skUgMjH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:33 346 548.4000 CHIX 62152621500020348-110002TZ620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:33 772 548.4000 BATE 66132661300037705-10001RTG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:34 727 548.4000 XLON 64002640000019525-E0Ej2skUgMkb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:35 519 548.4000 XLON 60002600000019501-E0Ej2skUgMo320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:40 46 548.6000 XLON 60002600000019513-E0Ej2skUgN3u20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:40 218 548.6000 XLON 60002600000019513-E0Ej2skUgN4020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:40 253 548.6000 XLON 60002600000019513-E0Ej2skUgN3w20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:40 210 548.6000 XLON 60002600000019513-E0Ej2skUgN3s20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:40 229 548.6000 XLON 60002600000019513-E0Ej2skUgN3y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:40 31 548.4000 XLON 64002640000019534-E0Ej2skUgN4520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:30:45 748 548.4000 XLON 64002640000019534-E0Ej2skUgNEV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:31:03 205 548.4000 BATE 66132661300037985-D10001S6W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:31:15 772 548.2000 BATE 62142621400037865-10001SBX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:31:15 520 548.2000 XLON 60002600000019514-E0Ej2skUgObJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:31:15 348 548.4000 BATE 66132661300037985-10001SBW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:32:15 456 547.6000 BATE 62142621400038341-10001SXS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:32:15 252 547.6000 CHIX 66152661500020758-110002VSG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:32:15 213 548.0000 BATE 62142621400037496-10001SXK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:32:15 700 548.0000 BATE 62142621400037496-10001SXJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:32:15 321 548.0000 CHIX 62152621500020644-110002VS820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:32:15 531 547.8000 XLON 64002640000019604-E0Ej2skUgQQa20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:33:47 38 547.4000 CHIX 62152621500020790-110002X1K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:33:47 145 547.4000 CHIX 62152621500020790-110002X1L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:33:47 60 547.4000 XLON 64002640000019773-E0Ej2skUgTLr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:33:47 555 547.4000 XLON 64002640000019773-E0Ej2skUgTLp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:33:53 205 547.6000 BATE 66132661300038375-10001TPJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:33:53 75 547.6000 BATE 66132661300038375-10001TPK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:17 325 547.4000 XLON 64002640000019821-E0Ej2skUgTyZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:23 226 547.6000 BATE 62142621400038789-10001TW420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:23 43 547.6000 BATE 62142621400038789-10001TW520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:43 804 547.4000 XLON 60002600000019822-E0Ej2skUgUOK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:45 595 547.2000 XLON 60002600000019680-E0Ej2skUgUTY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:45 275 547.2000 CHIX 66152661500020919-110002XLU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:45 83 547.2000 BATE 62142621400038744-10001U1420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:45 522 547.2000 BATE 62142621400038744-10001U1320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:56 650 547.0000 XLON 60002600000019669-E0Ej2skUgUmZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:34:57 209 546.6000 BATE 66132661300038477-10001U3920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:35:01 149 546.6000 BATE 66132661300038477-10001U6620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:35:12 436 546.2000 XLON 60002600000019839-E0Ej2skUgVSb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:37:24 598 546.8000 XLON 64002640000020037-E0Ej2skUgZXq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:37:54 613 546.8000 XLON 60002600000020054-E0Ej2skUgaW320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:39:03 691 547.8000 BATE 66132661300038948-10001VRT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:39:04 523 547.6000 BATE 62142621400039303-10001VRU20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:39:04 844 547.6000 XLON 60002600000020224-E0Ej2skUgbtW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:39:06 384 547.8000 CHIX 66152661500021280-1100030E820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:40:02 481 547.6000 XLON 64002640000020364-E0Ej2skUgdPC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:40:02 246 547.6000 XLON 64002640000020283-E0Ej2skUgdP620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:40:02 612 547.6000 XLON 60002600000020316-E0Ej2skUgdPE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:41:13 347 548.2000 CHIX 62152621500021286-1100031HH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:41:13 307 548.2000 XLON 60002600000020540-E0Ej2skUgesm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:41:13 412 548.2000 XLON 60002600000020540-E0Ej2skUgesj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:41:53 823 548.2000 XLON 60002600000020673-E0Ej2skUggAd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:46 368 548.4000 BATE 66132661300039417-10001X4K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:46 328 548.4000 BATE 66132661300039417-D10001X4J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:46 768 548.2000 XLON 64002640000020770-E0Ej2skUghRf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:57 318 548.0000 CHIX 62152621500021284-1100032EW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:57 405 548.0000 BATE 66132661300039209-10001X7J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:57 599 548.0000 XLON 64002640000020574-E0Ej2skUghg520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:57 194 548.0000 BATE 62142621400039674-10001X7K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:42:57 189 548.0000 BATE 66132661300039209-10001X7I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:43:01 600 547.6000 XLON 64002640000020525-E0Ej2skUghmI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:43:07 325 547.4000 CHIX 66152661500021274-1100032HU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:44:21 25 547.8000 CHIX 62152621500021454-1100032ZZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:44:51 702 548.2000 XLON 64002640000020909-E0Ej2skUgjsJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:44:52 644 548.0000 XLON 60002600000020884-E0Ej2skUgjtA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:44:52 668 548.0000 BATE 66132661300039647-10001XPW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:44:52 248 548.0000 CHIX 62152621500021485-11000337K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:45:14 249 548.0000 CHIX 66152661500021616-E100033H520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:45:52 433 548.0000 XLON 60002600000020963-E0Ej2skUglAw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:45:52 262 548.0000 XLON 60002600000020963-E0Ej2skUglAy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:46:30 207 547.8000 CHIX 66152661500021563-11000349H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:46:30 585 547.8000 XLON 60002600000020886-E0Ej2skUgm8R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:46:30 520 548.0000 XLON 60002600000020998-E0Ej2skUgm8I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:46:44 446 547.6000 BATE 62142621400039946-10001YGI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:46:44 334 547.6000 BATE 62142621400039946-10001YGH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:46:44 579 547.6000 XLON 60002600000020964-E0Ej2skUgmMI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:48:34 617 548.0000 XLON 60002600000021212-E0Ej2skUgpnc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:49:04 742 548.0000 XLON 64002640000021251-E0Ej2skUgqS220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:49:04 254 547.8000 CHIX 66152661500021974-1100035VM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:49:04 338 547.8000 XLON 60002600000021203-E0Ej2skUgqSF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:49:04 368 547.8000 XLON 60002600000021203-E0Ej2skUgqSH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:49:50 409 548.0000 BATE 66132661300040370-10001ZL720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:49:50 605 548.0000 BATE 66132661300040370-10001ZL620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:50:44 137 548.0000 CHIX 66152661500022113-1100036OY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:50:47 876 548.0000 XLON 60002600000021493-E0Ej2skUgt4F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:14 1 548.0000 CHIX 62152621500022047-11000371O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:14 168 548.0000 CHIX 62152621500022047-11000371P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:40 462 548.0000 XLON 60002600000021669-E0Ej2skUgudR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:41 746 547.8000 XLON 60002600000021471-E0Ej2skUgufQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:44 152 547.6000 CHIX 66152661500021905-1100037C620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:44 171 547.6000 CHIX 66152661500021905-1100037C520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
14:51:44 616 547.6000 XLON 64002640000021234-E0Ej2skUguhW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:51:44 879 547.6000 BATE 66132661300040203-100020C120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:52:14 1 547.6000 BATE 66132661300040618-100020IZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:52:14 177 547.6000 BATE 66132661300040618-100020IX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:52:14 799 547.6000 BATE 66132661300040618-100020IY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:52:42 815 547.4000 BATE 62142621400040324-100020NR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:52:42 304 547.4000 CHIX 66152661500022220-1100037VB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:53:00 392 547.2000 CHIX 62152621500021968-1100037ZQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:53:02 314 547.0000 XLON 64002640000021697-E0Ej2skUgwRU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:53:02 187 547.0000 XLON 64002640000021697-E0Ej2skUgwRW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:54:45 965 546.8000 XLON 64002640000021882-E0Ej2skUgyKU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:54:46 596 546.6000 BATE 66132661300040865-100021D820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:54:46 836 546.6000 XLON 60002600000021872-E0Ej2skUgyKt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:56:14 432 546.8000 CHIX 66152661500022480-1100039NZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 78 546.8000 CHIX 66152661500022540-110003ASM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 311 546.8000 CHIX 66152661500022540-110003ASL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 700 546.8000 XLON 64002640000022024-E0Ej2skUh2MX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 353 546.8000 BATE 62142621400041677-100022KB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 35 546.8000 BATE 62142621400041677-100022K920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 142 546.8000 XLON 64002640000022024-E0Ej2skUh2Mg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:12 700 546.8000 BATE 62142621400041677-100022KA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 317 546.6000 CHIX 66152661500022434-110003ASP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 204 546.6000 BATE 66132661300041305-100022KG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 643 546.6000 XLON 64002640000022005-E0Ej2skUh2PA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 51 546.6000 BATE 66132661300041096-100022KD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 504 546.6000 BATE 66132661300041096-100022KE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 71 547.0000 XLON 64002640000022148-E0Ej2skUh2Nc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:13 90 547.0000 XLON 64002640000022148-E0Ej2skUh2Na20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:14 700 546.8000 XLON 60002600000022135-E0Ej2skUh2Q220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:14 1 546.8000 XLON 60002600000022135-E0Ej2skUh2Q620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:14 201 546.8000 XLON 60002600000022135-E0Ej2skUh2QB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:16 613 546.8000 XLON 60002600000022141-E0Ej2skUh2T120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:16 3 546.8000 XLON 60002600000022141-E0Ej2skUh2Sz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:16 157 546.8000 XLON 60002600000022141-E0Ej2skUh2T420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:18 443 546.6000 XLON 64002640000022150-E0Ej2skUh2UC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:21 185 546.4000 BATE 62142621400041140-100022M020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:21 201 546.4000 XLON 60002600000021929-E0Ej2skUh2aq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:58:21 372 546.4000 BATE 62142621400041140-100022M120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:59:33 395 546.2000 XLON 64002640000021939-E0Ej2skUh4Qj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:59:33 214 546.2000 CHIX 66152661500022678-110003BGZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:59:33 334 546.2000 BATE 66132661300041548-1000230F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 14:59:33 499 546.2000 BATE 66132661300041462-1000230D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:01 849 546.2000 XLON 64002640000022290-E0Ej2skUh4yF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:20 1 546.2000 BATE 62142621400042071-1000238R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:22 176 545.8000 CHIX 62152621500022557-110003BS220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:22 650 546.2000 XLON 64002640000022313-E0Ej2skUh5Np20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:24 836 545.8000 XLON 60002600000022293-E0Ej2skUh5Qe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:24 12 545.8000 XLON 60002600000022293-E0Ej2skUh5Qj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:24 145 545.8000 CHIX 62152621500022557-110003BS920230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:26 450 545.6000 XLON 64002640000022314-E0Ej2skUh5Rt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:26 269 545.6000 BATE 66132661300041743-1000239K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:00:26 245 545.6000 BATE 66132661300041743-1000239J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:01:21 200 545.6000 XLON 64002640000022314-E0Ej2skUh7Bg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:01:21 636 545.6000 XLON 64002640000022342-E0Ej2skUh7Bk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:01:22 197 545.4000 CHIX 66152661500022828-110003CNJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:01:22 465 545.4000 BATE 66132661300041729-100023Q720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:01:22 719 545.2000 XLON 60002600000022330-E0Ej2skUh7KI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:02:05 150 546.0000 BATE 62142621400042350-1000240Y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:02:05 130 546.0000 BATE 62142621400042350-1000240X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:02:18 249 546.6000 CHIX 62152621500022907-110003D7520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:02:50 732 546.4000 XLON 64002640000022437-E0Ej2skUh9Xw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:02:50 271 546.4000 CHIX 66152661500023010-110003DE820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:02:50 745 546.4000 XLON 60002600000022426-E0Ej2skUh9Xu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:03:00 254 546.2000 BATE 62142621400042372-1000248R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:03:00 148 546.2000 BATE 62142621400042372-1000248Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:03:02 498 546.0000 XLON 64002640000022438-E0Ej2skUh9fe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:03:02 167 546.0000 XLON 64002640000022438-E0Ej2skUh9fc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:03:04 62 545.8000 BATE 66132661300042047-1000249S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:03:04 420 545.8000 BATE 66132661300042047-1000249T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:04:49 616 545.0000 XLON 64002640000022487-E0Ej2skUhBx220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:04:49 449 545.0000 BATE 62142621400042549-100024T020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:04:49 222 545.0000 CHIX 62152621500022981-110003EBH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:04:49 49 545.0000 XLON 64002640000022487-E0Ej2skUhBx020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:07:03 320 545.6000 CHIX 66152661500023339-110003FFK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:07:25 116 545.6000 BATE 66132661300042721-100025O920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:07:25 404 545.6000 BATE 66132661300042721-100025O820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:07:25 857 545.6000 XLON 60002600000022739-E0Ej2skUhEb120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:07:25 404 545.6000 BATE 66132661300042721-100025OA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:08:02 144 545.6000 XLON 60002600000022742-E0Ej2skUhFRu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:36 102 546.0000 BATE 62142621400043391-100026PV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:37 213 546.0000 XLON 60002600000022884-E0Ej2skUhIA720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:37 233 546.0000 XLON 60002600000022915-E0Ej2skUhIAN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:37 355 546.0000 XLON 60002600000022915-E0Ej2skUhIAB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:37 459 546.0000 XLON 60002600000022884-E0Ej2skUhI8f20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:37 611 546.0000 BATE 62142621400043391-100026PW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:10:37 152 546.0000 CHIX 62152621500023449-110003H4N20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:13 323 546.4000 CHIX 66152661500023637-110003HD320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:17 570 546.2000 XLON 60002600000022918-E0Ej2skUhImd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:17 700 546.4000 XLON 64002640000022967-E0Ej2skUhIm520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:17 154 546.4000 XLON 64002640000022967-E0Ej2skUhIm720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:17 261 546.2000 BATE 62142621400043452-100026VY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:17 430 546.2000 CHIX 66152661500023616-110003HEU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:11:17 295 546.2000 XLON 60002600000022918-E0Ej2skUhImY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:27 753 546.8000 XLON 64002640000023009-E0Ej2skUhJuj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:27 1103 546.8000 BATE 62142621400043615-1000278220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:27 652 546.8000 XLON 60002600000022986-E0Ej2skUhJul20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:27 324 546.6000 CHIX 66152661500023724-110003HXH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
15:12:27 486 546.8000 CHIX 62152621500023628-110003HXE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:28 638 546.8000 XLON 60002600000023010-E0Ej2skUhJw820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:29 700 546.8000 XLON 60002600000023011-E0Ej2skUhJwz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:29 2 546.8000 XLON 60002600000023011-E0Ej2skUhJx520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:12:51 694 546.8000 XLON 64002640000023066-E0Ej2skUhKKf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:13:31 579 547.0000 XLON 60002600000023125-E0Ej2skUhL0r20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:13:31 172 547.0000 XLON 60002600000023125-E0Ej2skUhL0p20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:13:56 638 546.8000 XLON 64002640000023140-E0Ej2skUhLRl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:13:56 295 546.8000 CHIX 62152621500023770-110003IP620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:13:57 829 546.6000 BATE 62142621400043809-100027PR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:14:41 71 547.0000 XLON 64002640000023229-E0Ej2skUhM8320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:14:41 37 547.0000 XLON 64002640000023229-E0Ej2skUhM8520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:14:47 631 547.0000 XLON 64002640000023241-E0Ej2skUhMCt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:20 71 547.0000 XLON 64002640000023286-E0Ej2skUhMjH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 485 546.8000 BATE 66132661300043660-1000282Y20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 197 547.0000 XLON 64002640000023290-E0Ej2skUhMrY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 391 547.0000 BATE 66132661300043661-1000282V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 505 547.0000 XLON 60002600000023285-E0Ej2skUhMra20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 142 546.8000 CHIX 66152661500024041-110003JBI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 157 546.8000 CHIX 66152661500024041-110003JBH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 700 547.0000 BATE 66132661300043661-1000282U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 623 547.0000 XLON 64002640000023290-E0Ej2skUhMrW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 326 547.0000 CHIX 66152661500024049-110003JBE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:25 203 546.8000 BATE 66132661300043660-1000282X20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:27 537 546.4000 BATE 62142621400044008-1000283G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:27 71 546.4000 BATE 62142621400044008-1000283E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:27 168 546.4000 BATE 62142621400044008-1000283F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:27 204 546.6000 XLON 64002640000023291-E0Ej2skUhMtj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:15:27 427 546.6000 XLON 64002640000023291-E0Ej2skUhMtl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:16:38 43 545.4000 XLON 64002640000023297-E0Ej2skUhOCA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:16:38 495 545.4000 XLON 64002640000023297-E0Ej2skUhOCC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:17:35 169 545.6000 XLON 60002600000023421-E0Ej2skUhPTF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:18:05 602 545.8000 XLON 64002640000023456-E0Ej2skUhPuw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:25 720 545.8000 XLON 64002640000023472-E0Ej2skUhRSD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:25 72 545.8000 CHIX 62152621500024180-110003LDO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:25 407 545.8000 CHIX 62152621500024180-110003LDP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:26 605 545.8000 XLON 64002640000023539-E0Ej2skUhRTA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:27 269 545.6000 CHIX 66152661500024254-110003LE420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:27 921 545.6000 XLON 64002640000023440-E0Ej2skUhRTm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:27 33 545.6000 CHIX 66152661500024254-110003LE320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:27 499 545.6000 BATE 66132661300043982-100029F720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:19:27 787 545.8000 XLON 60002600000023534-E0Ej2skUhRTe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:04 129 545.8000 BATE 62142621400044651-100029LJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:04 75 545.8000 BATE 62142621400044651-100029LI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:38 242 545.8000 CHIX 62152621500024348-110003M0L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:38 132 545.8000 CHIX 62152621500024348-110003M0M20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:38 695 545.8000 BATE 66132661300044339-100029UB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:38 615 545.8000 XLON 60002600000023584-E0Ej2skUhSYs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:40 249 545.6000 CHIX 62152621500024342-110003M0Y20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:20:40 219 545.6000 BATE 62142621400044556-100029UN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:11 500 545.4000 BATE 62142621400044340-10002A0D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:11 220 545.4000 XLON 60002600000023477-E0Ej2skUhT2j20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:11 424 545.4000 XLON 60002600000023466-E0Ej2skUhT2h20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:15 615 545.2000 XLON 64002640000023585-E0Ej2skUhT5e20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:54 71 545.2000 XLON 60002600000023680-E0Ej2skUhTee20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:54 2 545.2000 XLON 60002600000023680-E0Ej2skUhTec20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:21:54 71 545.2000 XLON 60002600000023680-E0Ej2skUhTeg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:22:25 598 545.2000 XLON 64002640000023701-E0Ej2skUhTyM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:22:25 11 545.2000 XLON 64002640000023701-E0Ej2skUhTz220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:22:25 28 545.2000 XLON 64002640000023701-E0Ej2skUhTz420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:22:25 289 545.2000 XLON 64002640000023701-E0Ej2skUhTzA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:22:57 96 545.4000 CHIX 66152661500024651-110003MX020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:22:57 203 545.4000 CHIX 66152661500024651-110003MWZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:23:03 347 545.2000 XLON 60002600000023729-E0Ej2skUhUOk20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:23:14 487 544.8000 BATE 62142621400045010-10002AJL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:23:14 692 544.8000 XLON 60002600000023618-E0Ej2skUhUW220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:23:14 117 544.8000 BATE 62142621400045010-10002AJK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:23:14 295 544.8000 CHIX 66152661500024573-110003N0720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:24:04 33 545.2000 BATE 62142621400045150-10002AQ220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:24:15 618 545.4000 XLON 60002600000023828-E0Ej2skUhVGB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:24:15 220 545.4000 CHIX 66152661500024728-110003NDN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:24:34 50 545.0000 CHIX 62152621500024614-110003NJL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:00 600 545.2000 XLON 60002600000023851-E0Ej2skUhViF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:08 75 545.4000 BATE 62142621400045336-10002B2F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:08 75 545.4000 BATE 62142621400045336-10002B2E20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:14 233 545.4000 BATE 66132661300044985-10002B2W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 189 545.6000 XLON 64002640000023908-E0Ej2skUhWGw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 104 545.6000 XLON 64002640000023908-E0Ej2skUhWGu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 30 545.4000 XLON 60002600000023878-E0Ej2skUhWH620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 599 545.4000 BATE 66132661300045005-10002B7M20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 67 545.4000 CHIX 62152621500024752-110003O2G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 209 545.4000 CHIX 62152621500024752-110003O2F20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:46 700 545.4000 XLON 60002600000023878-E0Ej2skUhWH420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:25:55 602 545.2000 XLON 64002640000023909-E0Ej2skUhWUU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:26:54 1 545.4000 CHIX 62152621500024913-110003OLQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:26:54 20 545.4000 CHIX 62152621500024913-110003OLR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:14 245 545.6000 CHIX 62152621500024973-110003P6A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:14 700 545.6000 BATE 66132661300045407-10002BUL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:14 266 545.6000 BATE 66132661300045407-10002BUM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:14 691 545.6000 XLON 60002600000024031-E0Ej2skUhYVG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:15 847 545.6000 XLON 64002640000024064-E0Ej2skUhYZ120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:16 476 545.6000 XLON 60002600000024059-E0Ej2skUhYZi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:16 190 545.6000 XLON 60002600000024059-E0Ej2skUhYZm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:26 335 545.4000 CHIX 66152661500025050-110003P8V20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:26 734 545.4000 XLON 64002640000024009-E0Ej2skUhYiV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:28:26 858 545.4000 BATE 66132661300045369-10002BW320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:29:28 51 545.4000 XLON 60002600000024114-E0Ej2skUhZNj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
15:29:28 677 545.4000 XLON 60002600000024114-E0Ej2skUhZNh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:29:34 18 545.4000 CHIX 62152621500025091-110003PLP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:29:34 235 545.4000 CHIX 62152621500025091-110003PLQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:29:45 332 545.4000 XLON 60002600000024161-E0Ej2skUhZXx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:29:45 6 545.4000 XLON 60002600000024161-E0Ej2skUhZXv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:29:54 1008 545.4000 BATE 66132661300045659-10002C7Z20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:30:00 604 545.2000 XLON 64002640000024043-E0Ej2skUhZfn20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:30:00 253 545.2000 CHIX 62152621500025026-110003PR220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:30:32 498 545.2000 XLON 64002640000024210-E0Ej2skUha3v20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:30:32 171 545.2000 XLON 64002640000024210-E0Ej2skUha3x20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:30:44 279 545.2000 BATE 66132661300045811-10002CJP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:30:44 398 545.2000 BATE 66132661300045811-10002CJQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:31:06 486 545.2000 XLON 60002600000024230-E0Ej2skUhaZt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:31:06 183 545.2000 XLON 60002600000024230-E0Ej2skUhaZr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:31:38 256 545.2000 CHIX 66152661500025441-110003QIT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:31:43 672 545.2000 XLON 60002600000024275-E0Ej2skUhb0t20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:31:58 93 545.2000 BATE 62142621400046313-10002CXP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:31:58 641 545.2000 BATE 62142621400046313-10002CXR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:32:36 468 545.4000 XLON 60002600000024337-E0Ej2skUhc1L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:32:37 487 545.4000 XLON 64002640000024360-E0Ej2skUhc2J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:32:37 209 545.4000 XLON 60002600000024337-E0Ej2skUhc2H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:32:54 145 545.6000 CHIX 62152621500025469-110003RA220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:32:54 142 545.6000 CHIX 62152621500025469-110003RA320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:32:54 16 545.6000 CHIX 62152621500025469-110003RA420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 357 545.8000 XLON 60002600000024385-E0Ej2skUhcz420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 311 545.8000 CHIX 62152621500025543-110003RKJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 236 545.6000 CHIX 66152661500025651-110003RKM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 210 545.6000 XLON 60002600000024378-E0Ej2skUhczP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 907 545.8000 BATE 62142621400046598-10002DKC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 775 545.6000 XLON 60002600000024378-E0Ej2skUhcz820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:33:34 317 545.8000 XLON 60002600000024385-E0Ej2skUhcz620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:15 682 546.0000 XLON 64002640000024477-E0Ej2skUheFq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:39 214 546.2000 XLON 64002640000024500-E0Ej2skUhedr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:40 184 546.2000 XLON 60002600000024493-E0Ej2skUhef920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:41 183 546.2000 XLON 64002640000024503-E0Ej2skUhehf20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:42 71 546.2000 XLON 60002600000024495-E0Ej2skUheje20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:44 357 546.2000 XLON 64002640000024506-E0Ej2skUhel620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:35:44 498 546.2000 XLON 64002640000024506-E0Ej2skUhelC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:36:19 700 546.0000 BATE 66132661300046472-10002EE620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:36:19 653 546.0000 XLON 60002600000024465-E0Ej2skUhf7c20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:36:19 89 546.0000 BATE 66132661300046472-10002EE720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:36:19 260 546.0000 CHIX 66152661500025791-110003STW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:36:20 330 545.8000 CHIX 66152661500025784-110003SU120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:01 637 546.0000 XLON 60002600000024568-E0Ej2skUhfoW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:24 1151 546.0000 BATE 62142621400047072-10002EOE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:32 732 546.0000 XLON 64002640000024592-E0Ej2skUhg8T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:32 989 545.8000 XLON 64002640000024571-E0Ej2skUhg8m20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:32 204 545.8000 CHIX 62152621500025817-110003TAG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:32 904 545.8000 BATE 66132661300046709-10002EPH20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:37:54 306 545.6000 CHIX 62152621500025813-110003TFD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:39:01 689 545.8000 XLON 60002600000024650-E0Ej2skUhhV320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:39:37 689 546.2000 XLON 64002640000024699-E0Ej2skUhi5S20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:39:37 281 546.2000 XLON 60002600000024685-E0Ej2skUhi5O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:39:37 560 546.2000 XLON 60002600000024685-E0Ej2skUhi5Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:08 462 546.2000 BATE 62142621400047452-10002FJP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:08 199 546.2000 BATE 62142621400047452-10002FJQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:14 287 546.2000 BATE 62142621400047465-10002FLG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:14 371 546.2000 BATE 62142621400047465-10002FLH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:15 301 546.2000 CHIX 62152621500026058-110003UN620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:15 984 546.2000 XLON 60002600000024717-E0Ej2skUhii320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:21 226 546.0000 CHIX 62152621500026019-110003UP620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:40:21 661 546.0000 BATE 62142621400047391-10002FMM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 354 546.0000 CHIX 62152621500026168-110003VPO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 378 546.0000 XLON 60002600000024755-E0Ej2skUhkWS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 288 546.0000 BATE 66132661300047254-10002GBZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 469 546.0000 BATE 66132661300047254-10002GC120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 97 546.0000 XLON 60002600000024755-E0Ej2skUhkWP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 18 546.0000 XLON 60002600000024830-E0Ej2skUhkWW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 322 546.0000 XLON 60002600000024830-E0Ej2skUhkWU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 244 545.8000 CHIX 62152621500025980-110003VPP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 118 546.0000 BATE 66132661300047254-10002GC020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 541 545.8000 BATE 62142621400047453-10002GC220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:42:27 841 545.8000 XLON 64002640000024695-E0Ej2skUhkXD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:07 561 545.8000 XLON 60002600000024913-E0Ej2skUhl0u20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:07 304 545.8000 XLON 60002600000024913-E0Ej2skUhl0z20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:34 329 545.7000 CHIX 66152661500026393-E10003W8T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:39 241 545.4000 CHIX 62152621500026284-110003WAN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:39 634 545.4000 BATE 62142621400047794-10002GSA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:39 337 545.6000 XLON 64002640000024773-E0Ej2skUhlcI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:39 378 545.6000 XLON 64002640000024773-E0Ej2skUhlcG20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:43:55 583 545.2000 XLON 64002640000024957-E0Ej2skUhlkq20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:44:47 1097 545.2000 XLON 60002600000025024-E0Ej2skUhmFj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:45:14 806 545.2000 XLON 60002600000025068-E0Ej2skUhmlz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:45:14 769 545.2000 BATE 66132661300047599-D10002HC120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:45:16 190 545.2000 CHIX 62152621500026405-E10003X2720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:14 351 545.2000 XLON 60002600000025123-E0Ej2skUhnJ520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:14 456 545.2000 XLON 60002600000025123-E0Ej2skUhnJ720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 101 544.8000 BATE 66132661300047408-10002HP320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 122 544.8000 BATE 66132661300047408-10002HP420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 593 545.0000 XLON 64002640000025030-E0Ej2skUhnVu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 37 545.0000 CHIX 66152661500026504-110003XKN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 116 544.8000 BATE 66132661300047408-10002HP620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 211 545.0000 XLON 64002640000025030-E0Ej2skUhnVw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 94 544.8000 BATE 66132661300047408-10002HP520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:38 172 545.0000 CHIX 66152661500026504-110003XKO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:43 178 544.6000 XLON 60002600000025069-E0Ej2skUhnc820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:43 89 544.6000 XLON 60002600000025069-E0Ej2skUhncA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
15:46:43 359 544.6000 XLON 60002600000025069-E0Ej2skUhnbe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:43 107 544.6000 XLON 60002600000025069-E0Ej2skUhnbg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:45 750 544.4000 XLON 64002640000025157-E0Ej2skUhndU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:45 326 544.4000 BATE 66132661300047692-10002HQT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:45 228 544.4000 BATE 62142621400048089-10002HQU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:46:57 531 544.2000 XLON 60002600000025174-E0Ej2skUho0R20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:47:00 221 544.2000 XLON 60002600000025174-E0Ej2skUho5m20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:48:27 205 544.4000 BATE 62142621400048352-10002IGK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:48:27 75 544.4000 BATE 62142621400048352-10002IGL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:48:34 455 544.4000 BATE 62142621400048373-10002IHQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:49:43 838 544.8000 XLON 60002600000025298-E0Ej2skUhqZU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:49:43 108 544.8000 XLON 60002600000025298-E0Ej2skUhqZS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:51 53 545.0000 BATE 66132661300048191-10002J7520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:51 102 545.0000 BATE 66132661300048191-10002J7620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:51 180 545.0000 BATE 66132661300048191-10002J7820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:51 34 545.0000 BATE 66132661300048191-10002J7720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:51 65 545.0000 BATE 66132661300048191-10002J7C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:52 28 545.0000 BATE 66132661300048191-10002J7I20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:52 374 545.0000 XLON 64002640000025359-E0Ej2skUhrOu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:52 144 545.0000 XLON 64002640000025359-E0Ej2skUhrOr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:52 251 545.2000 XLON 64002640000025368-E0Ej2skUhrOh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:52 121 545.0000 BATE 66132661300048191-10002J7J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:50:52 107 545.2000 XLON 64002640000025368-E0Ej2skUhrOj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:00 49 545.0000 CHIX 66152661500026940-110003ZPX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:00 350 545.0000 CHIX 66152661500026940-110003ZPY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:00 264 545.0000 XLON 64002640000025359-E0Ej2skUhrU820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:00 28 545.0000 BATE 66132661300048191-10002J8H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:44 344 545.0000 XLON 60002600000025431-E0Ej2skUhsFr20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:44 380 545.0000 XLON 60002600000025431-E0Ej2skUhsFp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:51:54 674 545.0000 BATE 62142621400048784-D10002JIK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:21 162 545.0000 XLON 64002640000025467-E0Ej2skUhsrb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:21 511 545.0000 XLON 64002640000025467-E0Ej2skUhsrg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:21 107 545.0000 XLON 64002640000025467-E0Ej2skUhsre20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 215 544.4000 BATE 62142621400048373-10002JU320230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 616 544.4000 XLON 64002640000025437-E0Ej2skUht9J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 584 544.8000 XLON 64002640000025343-E0Ej2skUht7x20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 419 544.6000 CHIX 62152621500026717-1100040I720230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 248 544.8000 XLON 64002640000025336-E0Ej2skUht7t20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 317 544.8000 BATE 66132661300048135-10002JTY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 279 544.8000 CHIX 62152621500026764-1100040I120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:44 538 544.8000 BATE 66132661300048135-10002JTX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:52:49 213 544.0000 BATE 62142621400048676-10002JUW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:53:17 347 543.8000 CHIX 62152621500026925-1100040Q220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:54:19 692 544.2000 XLON 64002640000025555-E0Ej2skUhuG620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:54:54 578 544.2000 XLON 60002600000025567-E0Ej2skUhufO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:54:54 207 544.2000 XLON 60002600000025567-E0Ej2skUhufQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:55:35 71 544.2000 XLON 64002640000025614-E0Ej2skUhvEs20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:55:35 71 544.2000 XLON 64002640000025614-E0Ej2skUhvEo20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:55:35 146 544.2000 XLON 64002640000025614-E0Ej2skUhvEq20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:56:07 137 544.0000 XLON 60002600000025627-E0Ej2skUhvq520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:56:08 671 544.2000 XLON 60002600000025655-E0Ej2skUhvrm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:56:48 391 544.6000 CHIX 66152661500027606-1100042DD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:56:48 483 544.6000 BATE 62142621400049751-10002L7A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:56:48 236 544.6000 BATE 62142621400049751-10002L7B20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:56:48 1005 544.6000 XLON 60002600000025687-E0Ej2skUhwOZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:01 331 544.6000 CHIX 62152621500027478-1100042J620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:02 63 544.6000 BATE 66132661300049384-10002LAI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:02 981 544.6000 BATE 66132661300049384-10002LAH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:02 326 544.4000 CHIX 66152661500027589-1100042J920230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:02 670 544.4000 XLON 60002600000025679-E0Ej2skUhwcX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:03 260 544.2000 CHIX 62152621500027430-1100042JK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:03 314 544.2000 BATE 66132661300049311-10002LAY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:03 737 544.0000 XLON 60002600000025627-E0Ej2skUhwfJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:03 99 544.2000 CHIX 62152621500027430-1100042JL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:03 239 544.2000 BATE 66132661300049311-10002LAX20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:57:03 166 544.2000 BATE 66132661300049311-10002LAZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:58:36 19 543.8000 BATE 66132661300049630-10002LTM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:58:36 245 543.8000 BATE 66132661300049630-10002LTK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:58:36 75 543.8000 BATE 66132661300049630-10002LTL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:58:39 780 543.8000 XLON 64002640000025827-E0Ej2skUhxwO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:58:39 79 543.8000 XLON 64002640000025827-E0Ej2skUhxwQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:59:06 140 544.0000 BATE 62142621400050055-10002M0220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:59:06 107 544.0000 BATE 62142621400050055-10002M0420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:59:25 52 544.4000 XLON 60002600000025848-E0Ej2skUhyjh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:59:26 107 544.4000 XLON 60002600000025850-E0Ej2skUhyl220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:59:42 485 544.6000 XLON 60002600000025866-E0Ej2skUhz0O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 15:59:42 212 544.6000 XLON 60002600000025866-E0Ej2skUhz0Q20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 598 544.8000 BATE 66132661300049769-10002NDS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 261 544.8000 XLON 60002600000025916-E0Ej2skUi2su20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 274 544.8000 BATE 66132661300049929-10002NDT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 372 544.8000 XLON 64002640000025960-E0Ej2skUi2sw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 714 544.8000 XLON 60002600000025920-E0Ej2skUi2sy20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 275 544.8000 CHIX 62152621500027773-1100045VA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:49 246 544.8000 BATE 62142621400050346-10002NDU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:50 632 544.8000 XLON 60002600000026084-E0Ej2skUi2uI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:52 311 545.0000 XLON 60002600000026087-E0Ej2skUi2w820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:52 574 545.0000 XLON 60002600000026087-E0Ej2skUi2wF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:53 695 545.0000 XLON 64002640000026145-E0Ej2skUi2xD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:58 312 544.8000 XLON 64002640000026139-E0Ej2skUi30p20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:02:58 446 544.8000 XLON 64002640000026139-E0Ej2skUi30r20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 43 544.6000 BATE 66132661300049765-10002O0L20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 254 544.6000 BATE 66132661300049764-10002O0K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 212 544.6000 CHIX 66152661500027905-1100046QK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 752 544.8000 BATE 62142621400050552-10002O0H20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 452 544.8000 CHIX 62152621500028063-1100046QI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 700 544.8000 XLON 64002640000026184-E0Ej2skUi4MD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 636 544.8000 XLON 60002600000026125-E0Ej2skUi4MH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
16:04:36 299 544.6000 CHIX 62152621500028031-1100046QN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 262 544.6000 BATE 66132661300049765-10002O0M20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:36 212 544.6000 BATE 66132661300050048-10002O0T20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:39 297 544.4000 CHIX 66152661500027861-1100046R820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:39 436 544.4000 XLON 64002640000025961-E0Ej2skUi4Rl20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:04:39 197 544.4000 XLON 64002640000025961-E0Ej2skUi4Rp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:05:05 767 544.2000 XLON 60002600000026165-E0Ej2skUi4vp20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:05:14 784 544.0000 XLON 64002640000026263-E0Ej2skUi54A20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:06:35 354 544.2000 BATE 66132661300050416-D10002ORH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:06:35 346 544.2000 BATE 66132661300050416-10002ORI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:06:53 368 544.2000 XLON 64002640000026373-E0Ej2skUi6YY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:06:53 80 544.2000 CHIX 62152621500028319-1100047SY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:06:54 237 544.2000 CHIX 62152621500028319-1100047SZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:06:54 203 544.2000 XLON 64002640000026373-E0Ej2skUi6Ya20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:07:00 1029 544.3000 BATE 66132661300050447-D10002OVH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:07:05 718 544.2000 XLON 64002640000026374-E0Ej2skUi6gJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:07:05 823 544.0000 BATE 66132661300050438-10002OWL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:07:05 293 544.0000 CHIX 62152621500028171-1100047WE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:07:06 391 544.0000 XLON 60002600000026213-E0Ej2skUi6j120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:07:06 323 544.0000 XLON 60002600000026213-E0Ej2skUi6jD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:08:36 519 544.2000 BATE 66132661300050683-10002PJI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:08:37 111 544.2000 BATE 66132661300050683-10002PJR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:08:41 679 544.2000 XLON 60002600000026422-E0Ej2skUi8Du20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:05 443 544.4000 CHIX 62152621500028555-11000496G20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:16 105 544.4000 XLON 64002640000026526-E0Ej2skUi8pc20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:22 954 544.4000 XLON 60002600000026450-E0Ej2skUi8sL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:22 23 544.4000 XLON 60002600000026450-E0Ej2skUi8sJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:42 175 544.2000 XLON 60002600000026422-E0Ej2skUi8xa20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:42 80 544.2000 BATE 66132661300050683-10002PVP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:42 1092 544.0000 XLON 60002600000026415-E0Ej2skUi8y020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:42 325 544.0000 CHIX 62152621500028517-1100049EA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:09:42 558 544.0000 BATE 62142621400051138-10002PVR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:10:49 737 544.8000 XLON 64002640000026593-E0Ej2skUi9y620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:10:50 125 544.6000 CHIX 62152621500028689-1100049VS20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:10:50 103 544.6000 CHIX 62152621500028689-1100049VJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 700 545.0000 XLON 60002600000026569-E0Ej2skUiBFT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 270 545.0000 CHIX 66152661500028923-110004AUO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 209 545.0000 XLON 60002600000026578-E0Ej2skUiBFh20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 268 545.0000 XLON 60002600000026569-E0Ej2skUiBFR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 162 545.0000 CHIX 66152661500028922-110004AUN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 134 545.0000 CHIX 66152661500028922-110004AUM20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:25 89 545.0000 XLON 60002600000026569-E0Ej2skUiBFV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:59 662 545.0000 XLON 64002640000026689-E0Ej2skUiBsC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:59 17 545.0000 XLON 64002640000026689-E0Ej2skUiBsO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:12:59 6 545.0000 XLON 64002640000026689-E0Ej2skUiBsL20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:13:02 277 545.0000 XLON 64002640000026689-E0Ej2skUiBzu20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:13:34 147 545.2000 CHIX 62152621500029000-110004BGZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:15:14 121 546.0000 CHIX 62152621500029264-110004CGO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:15:14 117 546.0000 CHIX 62152621500029264-110004CGN20230602
----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 70 546.0000 BATE 66132661300051864-10002SBZ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 961 546.0000 XLON 60002600000026744-E0Ej2skUiEuw20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 747 546.0000 BATE 66132661300052018-10002SC520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 534 546.0000 BATE 66132661300052018-10002SC620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 799 546.0000 BATE 66132661300051864-10002SBY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 440 546.0000 XLON 64002640000026873-E0Ej2skUiEwx20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:07 427 546.0000 XLON 64002640000026873-E0Ej2skUiEwz20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:44 700 546.0000 XLON 60002600000026779-E0Ej2skUiFXg20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:44 242 546.0000 XLON 60002600000026779-E0Ej2skUiFXi20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:44 240 546.0000 XLON 60002600000026779-E0Ej2skUiFXe20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:45 598 546.0000 XLON 60002600000026810-E0Ej2skUiFco20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:16:45 516 546.0000 XLON 60002600000026810-E0Ej2skUiFcm20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:17:15 898 546.0000 XLON 60002600000026827-E0Ej2skUiFz620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:17:15 1009 545.8000 XLON 60002600000026694-E0Ej2skUiFzF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:17:15 1304 545.8000 BATE 66132661300051714-10002SS020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:17:15 307 545.8000 CHIX 66152661500029400-110004DIP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:17:18 373 545.6000 XLON 64002640000026923-E0Ej2skUiG7m20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:17:48 718 545.8000 BATE 62142621400052786-10002T0U20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:02 255 546.6000 CHIX 62152621500029683-110004ES020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:02 277 546.6000 CHIX 62152621500029683-110004ES120230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:03 1194 546.6000 XLON 64002640000026995-E0Ej2skUiHjd20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:24 380 546.4000 CHIX 62152621500029640-110004F0420230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:24 1109 546.4000 XLON 60002600000026902-E0Ej2skUiI1J20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:25 494 546.2000 CHIX 66152661500029792-110004F0D20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:25 392 546.2000 BATE 62142621400052941-10002TPN20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:19:25 255 546.2000 BATE 62142621400052942-10002TPO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:21:00 502 546.6000 XLON 60002600000026998-E0Ej2skUiJcW20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:21:00 223 546.6000 XLON 60002600000026998-E0Ej2skUiJcb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:21:35 248 547.4000 CHIX 62152621500030050-110004GKB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:22:07 758 547.8000 XLON 60002600000027044-E0Ej2skUiKiR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:22:09 394 547.8000 XLON 60002600000027048-E0Ej2skUiKlP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:22:09 313 547.8000 XLON 60002600000027048-E0Ej2skUiKlR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:25 260 547.8000 XLON 64002640000027171-E0Ej2skUiLxU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 428 547.8000 XLON 60002600000027068-E0Ej2skUiM9d20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 20 547.8000 XLON 64002640000027171-E0Ej2skUiM9Z20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 514 547.8000 XLON 60002600000027093-E0Ej2skUiM9j20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 6 547.8000 BATE 62142621400053961-10002VQB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 694 547.4000 XLON 64002640000027175-E0Ej2skUiMAb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 282 547.4000 BATE 66132661300053314-10002VQJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 191 547.4000 XLON 60002600000027076-E0Ej2skUiMAj20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 244 547.4000 BATE 62142621400053801-10002VQK20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 681 547.4000 BATE 62142621400053725-10002VQI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 221 547.8000 XLON 64002640000027178-E0Ej2skUiM9f20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 863 547.8000 BATE 62142621400053961-10002VQC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 730 547.8000 XLON 64002640000027171-E0Ej2skUiM9W20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 307 547.8000 CHIX 66152661500030353-110004HT020230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 235 547.8000 XLON 64002640000027185-E0Ej2skUiM9h20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:43 307 547.6000 CHIX 66152661500030308-110004HT220230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023
16:23:48 273 547.0000 BATE 66132661300053506-10002VRO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:48 241 547.0000 XLON 64002640000027211-E0Ej2skUiMHY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:48 37 547.0000 BATE 66132661300053580-10002VRQ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:48 159 547.0000 BATE 66132661300053580-10002VRR20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:48 497 547.0000 CHIX 62152621500030346-110004HUC20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:23:48 198 547.0000 BATE 62142621400054033-10002VRP20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:24:56 230 546.2000 BATE 66132661300053992-10002WA520230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:25:33 669 546.6000 XLON 60002600000027213-E0Ej2skUiNpJ20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:25:33 146 546.6000 XLON 60002600000027213-E0Ej2skUiNpH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:25:55 145 546.6000 BATE 62142621400054917-10002WRE20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:25:55 75 546.6000 BATE 62142621400054917-10002WRF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:04 143 546.6000 CHIX 66152661500030909-110004JIA20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:12 974 546.8000 XLON 60002600000027245-E0Ej2skUiORV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:16 876 546.6000 XLON 64002640000027363-E0Ej2skUiOWb20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:17 12 546.2000 XLON 60002600000027246-E0Ej2skUiOYB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:17 193 546.2000 CHIX 62152621500030652-110004JLY20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:17 687 546.2000 BATE 62142621400054818-10002WXO20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:17 504 546.2000 XLON 60002600000027246-E0Ej2skUiOYD20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:33 192 546.0000 CHIX 66152661500030784-110004JSV20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:33 29 546.0000 BATE 62142621400054918-10002X1O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:26:33 658 546.0000 BATE 62142621400054918-10002X1P20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:27:26 245 546.4000 CHIX 66152661500031065-110004KL620230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:27:52 71 546.4000 XLON 60002600000027330-E0Ej2skUiQDv20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:27:52 12 546.4000 XLON 60002600000027330-E0Ej2skUiQDt20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:05 78 546.4000 XLON 64002640000027466-E0Ej2skUiQbF20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:05 199 546.4000 XLON 64002640000027466-E0Ej2skUiQbH20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:17 799 546.4000 XLON 64002640000027471-E0Ej2skUiQos20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:18 298 546.4000 BATE 66132661300054885-D10002Y1C20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:20 70 546.4000 BATE 66132661300054885-10002Y1K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:34 133 546.4000 CHIX 62152621500031024-E10004LHI20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:35 50 546.4000 CHIX 62152621500031024-110004LI820230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:35 80 546.4000 BATE 62142621400055436-10002Y5O20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:35 243 546.4000 BATE 62142621400055436-D10002Y5N20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:40 4 546.2000 CHIX 62152621500031005-110004LJT20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:40 1 546.2000 CHIX 66152661500031182-110004LJU20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:41 442 546.0000 BATE 62142621400055191-10002Y7K20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:41 684 546.0000 XLON 64002640000027454-E0Ej2skUiRCB20230602 ----------- --------------- ------ --------------------------------------- 02-Jun-2023 16:28:42 138 546.0000 XLON 64002640000027454-E0Ej2skUiRDJ20230602 ----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAKKAEFDDEFA
(END) Dow Jones Newswires
June 05, 2023 02:30 ET (06:30 GMT)
1 Year Drax Chart |
1 Month Drax Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions