We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-2.50 | -0.48% | 515.50 | 515.00 | 516.00 | 520.50 | 510.50 | 520.50 | 424,701 | 16:29:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electric Services | 8.13B | 562.2M | 1.4615 | 3.53 | 1.98B |
TIDMDRX
RNS Number : 0711B
Drax Group PLC
31 May 2023
Transactions in own shares
Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share
buyback programme announced on 18 May 2023 (the "Programme") purchased the following number
of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities
plc.
Date of purchase: 30 May 2023 Aggregate number of Ordinary Shares purchased: 585,693 Lowest price paid per share (p): 583.40000 Highest price paid per share (p): 597.40000 Volume weighted average price paid per share (p): 589.4199
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 17,988,696 .
The total number of voting rights in Drax Group, excluding treasury shares as at 30 May 2023 is 400,162,508 . This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 4,156,408 Ordinary Shares in aggregate for treasury.
For further information, please contact :
Drax Group
Mark Stafford, Head of Investor
Relations
Brett Gladden, Group Company Secretary
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest price average price volume per share per share (GBp) (GBp) (GBp) London Stock Exchange 589.4369 316,438 584.00000 597.40000 CHI-X Europe 589.3898 81,487 583.40000 596.80000 Turquoise 589.4655 22,823 584.40000 596.60000 BATS Europe 589.3794 157,640 584.40000 597.00000 Aquis 589.7519 7,305 584.80000 596.20000
Individual transactions:
Transaction Number Transaction Venue Transaction Reference Date and Time of shares price per Number purchased share (pence) 30-May-2023 08:00:14 226 597.0000 XLON 64002640000000338-E0Egs0Ii1wXd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:14 375 597.0000 XLON 64002640000000338-E0Egs0Ii1wXf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:14 375 597.2000 XLON 60002600000000315-E0Egs0Ii1wXZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:14 781 597.4000 XLON 64002640000000337-E0Egs0Ii1wXP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:14 109 597.0000 XLON 64002640000000338-E0Egs0Ii1wXs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:14 335 597.2000 XLON 60002600000000315-E0Egs0Ii1wXX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:16 201 594.6000 CHIX 62152621500000022-1100005FX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:17 181 589.6000 TRQX 66002660000000007-E0Egs0do1Vzw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:18 186 593.4000 AQXE 6608B6020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:18 273 593.8000 CHIX 66152661500000016-1100005GE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:48 387 587.0000 BATE 66132661300000052-100004AN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:48 282 587.0000 BATE 62142621400000057-100004AM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:00:48 352 587.2000 BATE 62142621400000059-100004AL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:03:35 262 587.0000 BATE 66132661300000303-100004S820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:03:54 162 586.6000 BATE 62142621400000297-100004TO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:03:54 100 586.6000 BATE 62142621400000297-100004TN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 184 585.0000 XLON 64002640000000748-E0Egs0Ii28Ta20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 127 585.0000 XLON 64002640000000748-E0Egs0Ii28UA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 182 586.6000 CHIX 66152661500000384-1100006TG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 131 586.2000 CHIX 66152661500000341-1100006TI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 96 586.2000 CHIX 66152661500000341-1100006TJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 217 585.6000 XLON 64002640000000662-E0Egs0Ii28TR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 284 585.6000 XLON 64002640000000662-E0Egs0Ii28TT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 300 585.8000 BATE 62142621400000378-100004XW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 890 586.4000 XLON 60002600000000742-E0Egs0Ii28S520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 551 586.2000 XLON 60002600000000681-E0Egs0Ii28S720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 367 586.2000 BATE 66132661300000232-100004XT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:04:35 195 586.2000 TRQX 66002660000000280-E0Egs0do1lPb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 49 588.8000 XLON 60002600000001373-E0Egs0Ii2Oe020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 538 588.8000 XLON 60002600000001373-E0Egs0Ii2Ody20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 426 589.2000 CHIX 66152661500000729-1100009TH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 857 589.2000 BATE 66132661300000841-100006KO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 187 589.4000 AQXE 6208B281220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 422 589.0000 XLON 64002640000001073-E0Egs0Ii2Obd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 508 589.2000 XLON 60002600000001106-E0Egs0Ii2ObN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
08:13:53 348 589.4000 CHIX 62152621500000723-1100009TE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 963 589.0000 BATE 62142621400000878-100006KP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 419 589.4000 XLON 64002640000001369-E0Egs0Ii2ObK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:53 183 588.8000 TRQX 66002660000000702-E0Egs0do2PYN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:54 348 588.6000 CHIX 62152621500000664-1100009TW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:54 299 588.8000 XLON 64002640000001375-E0Egs0Ii2OfZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:54 31 588.8000 XLON 64002640000001375-E0Egs0Ii2Ofe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:13:54 299 588.8000 XLON 64002640000001375-E0Egs0Ii2Ofc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:14:08 315 588.8000 XLON 60002600000001381-E0Egs0Ii2PA220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:14:08 52 588.8000 XLON 60002600000001381-E0Egs0Ii2P9z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:14:08 52 588.8000 XLON 60002600000001381-E0Egs0Ii2PA420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:14:09 390 588.8000 XLON 60002600000001412-E0Egs0Ii2PB120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:14:20 181 588.2000 TRQX 66002660000000676-E0Egs0do2RgK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:15:36 232 588.2000 XLON 64002640000001618-E0Egs0Ii2RjD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:15:36 185 588.2000 XLON 60002600000001617-E0Egs0Ii2RjB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:05 560 588.2000 XLON 64002640000001738-E0Egs0Ii2SUc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:05 522 587.8000 BATE 62142621400001320-100006YT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 209 587.0000 XLON 64002640000001619-E0Egs0Ii2SYr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 476 587.0000 BATE 66132661300001309-100006Z220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 230 587.0000 TRQX 62002620000000968-E0Egs0do2alW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 169 587.0000 XLON 64002640000001619-E0Egs0Ii2SYj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 141 587.6000 BATE 66132661300001134-100006Z020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 317 587.6000 BATE 66132661300001133-100006YZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 558 587.2000 XLON 64002640000001566-E0Egs0Ii2SYK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 315 587.4000 CHIX 62152621500001064-110000AKO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:16:07 110 587.6000 BATE 66132661300001134-100006Z120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:19 87 585.8000 XLON 64002640000001986-E0Egs0Ii2VKW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:19 283 585.6000 CHIX 66152661500001190-110000B0320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:19 389 586.0000 XLON 64002640000002063-E0Egs0Ii2VKH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:19 137 585.8000 XLON 64002640000001986-E0Egs0Ii2VKb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:19 290 585.8000 XLON 64002640000001986-E0Egs0Ii2VKU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:20 410 585.6000 XLON 60002600000001747-E0Egs0Ii2VLY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:18:25 296 584.6000 CHIX 62152621500001211-110000B0E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:20:31 382 586.2000 XLON 60002600000002386-E0Egs0Ii2YIQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:21:05 398 586.2000 XLON 60002600000002463-E0Egs0Ii2ZBs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:21:22 724 586.0000 BATE 66132661300001771-100007L920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:21:39 375 586.2000 XLON 60002600000002542-E0Egs0Ii2aFd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:22:11 428 586.2000 XLON 64002640000002620-E0Egs0Ii2adk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:22:45 398 586.2000 XLON 64002640000002699-E0Egs0Ii2b1L20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:22:51 414 585.8000 BATE 62142621400001777-100007QS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 198 585.6000 AQXE 6608B453020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 214 585.4000 CHIX 62152621500001386-110000C5K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 219 585.6000 XLON 60002600000002228-E0Egs0Ii2cXF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 312 585.4000 BATE 62142621400001737-100007U820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 185 585.6000 TRQX 66002660000001543-E0Egs0do34ox20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 274 585.8000 XLON 64002640000002781-E0Egs0Ii2cX220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 218 585.6000 XLON 60002600000002228-E0Egs0Ii2cXC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 455 585.6000 BATE 62142621400001738-100007U720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:57 8 585.8000 XLON 64002640000002781-E0Egs0Ii2cX420230530
----------- --------------- ------ --------------------------------------- 30-May-2023 08:23:58 282 585.6000 XLON 64002640000002878-E0Egs0Ii2cZd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:24:32 205 585.2000 CHIX 62152621500001631-110000C9020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:24:32 246 585.8000 XLON 60002600000002946-E0Egs0Ii2cxX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:24:32 217 585.2000 BATE 66132661300001907-100007W620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:25:42 267 586.0000 XLON 60002600000002983-E0Egs0Ii2eI820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:25:44 250 586.0000 XLON 64002640000002999-E0Egs0Ii2eNs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:26:18 274 586.0000 XLON 60002600000002994-E0Egs0Ii2ew620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:26:21 512 585.2000 CHIX 62152621500001787-110000COO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:26:21 36 585.2000 BATE 62142621400002243-1000084C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:26:52 280 586.0000 XLON 60002600000003001-E0Egs0Ii2fZV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:27:22 249 586.0000 XLON 64002640000003034-E0Egs0Ii2g8520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:27:51 324 586.0000 XLON 60002600000003034-E0Egs0Ii2gai20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:28:22 322 586.0000 XLON 60002600000003049-E0Egs0Ii2hDL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:28:54 372 586.2000 XLON 60002600000003069-E0Egs0Ii2i6G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:29:28 50 586.4000 XLON 64002640000003110-E0Egs0Ii2izt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:29:35 248 586.4000 XLON 60002600000003095-E0Egs0Ii2jB920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:29:59 298 586.4000 XLON 60002600000003112-E0Egs0Ii2jhI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:30:28 22 586.4000 XLON 64002640000003154-E0Egs0Ii2kYZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:30:30 248 586.4000 XLON 64002640000003155-E0Egs0Ii2kao20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:30:54 124 586.4000 XLON 64002640000003166-E0Egs0Ii2lRL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:26 733 585.8000 BATE 66132661300002588-100008ZD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:26 101 585.8000 BATE 66132661300002588-100008ZC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:28 307 586.2000 XLON 64002640000003178-E0Egs0Ii2mTc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:47 367 585.6000 BATE 62142621400002682-1000090Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:47 132 585.6000 BATE 62142621400002682-1000090Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:47 396 585.6000 CHIX 62152621500002177-110000EAU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:31:47 474 585.6000 BATE 62142621400002682-1000091020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:32:00 72 586.2000 XLON 64002640000003184-E0Egs0Ii2nJP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:32:00 50 586.2000 XLON 64002640000003184-E0Egs0Ii2nJL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:32:00 326 586.2000 XLON 64002640000003184-E0Egs0Ii2nJN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:32:34 7 586.0000 XLON 60002600000003165-E0Egs0Ii2o4N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:32:34 851 586.0000 XLON 60002600000003165-E0Egs0Ii2o4P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:33:40 437 586.0000 XLON 64002640000003209-E0Egs0Ii2pW420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:34:14 346 586.0000 XLON 64002640000003222-E0Egs0Ii2q9C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:34:48 377 586.0000 XLON 60002600000003206-E0Egs0Ii2qwZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:00 319 586.0000 XLON 60002600000003243-E0Egs0Ii2sMK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:31 272 586.0000 XLON 64002640000003288-E0Egs0Ii2tPP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 99 585.6000 XLON 64002640000003239-E0Egs0Ii2tey20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 91 585.6000 XLON 64002640000003239-E0Egs0Ii2tew20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 134 585.6000 XLON 64002640000003239-E0Egs0Ii2tf220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 243 585.6000 BATE 62142621400002924-100009S320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 349 585.6000 BATE 62142621400002924-100009S420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 550 585.6000 CHIX 66152661500002373-110000FOI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 225 585.8000 BATE 66132661300002930-100009S220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 272 585.8000 BATE 66132661300002930-100009S120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:36:35 272 585.8000 BATE 66132661300002930-100009S020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
08:37:05 195 585.6000 XLON 64002640000003305-E0Egs0Ii2uXf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:05 137 585.6000 XLON 64002640000003305-E0Egs0Ii2uXZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 305 584.2000 XLON 60002600000003286-E0Egs0Ii2vEv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 472 584.4000 BATE 62142621400003110-100009YH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 646 585.4000 BATE 62142621400002885-100009YD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 341 585.0000 CHIX 62152621500001757-110000FXM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 216 584.6000 TRQX 66002660000002235-E0Egs0do3zZh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 488 585.4000 CHIX 66152661500002333-110000FXI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 328 585.0000 BATE 66132661300002985-100009YE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 62 585.4000 CHIX 66152661500002333-110000FXJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 182 585.2000 TRQX 66002660000001985-E0Egs0do3zYu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 170 585.4000 XLON 64002640000003144-E0Egs0Ii2vA020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:37:59 177 585.4000 XLON 64002640000003144-E0Egs0Ii2v9y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:38:00 367 583.4000 CHIX 66152661500002561-110000FXT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:39:04 76 584.0000 XLON 64002640000003344-E0Egs0Ii2wV620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:22 352 585.8000 XLON 64002640000003432-E0Egs0Ii31Ts20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:22 409 585.8000 XLON 60002600000003430-E0Egs0Ii31UP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:23 380 585.8000 XLON 64002640000003435-E0Egs0Ii31W420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:24 350 585.8000 XLON 60002600000003431-E0Egs0Ii31Ym20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:25 409 585.8000 XLON 64002640000003437-E0Egs0Ii31ZZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:26 409 585.8000 XLON 60002600000003434-E0Egs0Ii31bM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:27 321 585.8000 XLON 60002600000003435-E0Egs0Ii31dD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:43:28 292 585.8000 XLON 64002640000003440-E0Egs0Ii31eB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:45:48 194 585.8000 XLON 60002600000003444-E0Egs0Ii341P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:45:48 151 585.8000 XLON 60002600000003444-E0Egs0Ii341i20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:45:48 5 585.8000 XLON 60002600000003444-E0Egs0Ii341N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:45:49 296 585.8000 XLON 60002600000003476-E0Egs0Ii342O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:46:54 1137 586.1000 BATE 66132661300003879-D10000AZC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:47:47 341 586.0000 XLON 64002640000003552-E0Egs0Ii35pw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:47:48 465 586.0000 XLON 60002600000003548-E0Egs0Ii35rL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:47:49 341 586.0000 XLON 64002640000003554-E0Egs0Ii35tM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:47:50 341 586.0000 XLON 60002600000003553-E0Egs0Ii35uZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:47:51 341 586.0000 XLON 64002640000003556-E0Egs0Ii35vh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:47:52 486 586.0000 XLON 60002600000003554-E0Egs0Ii35wT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:48:26 459 586.0000 XLON 64002640000003598-E0Egs0Ii36Rq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:14 364 586.0000 XLON 60002600000003603-E0Egs0Ii37GM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 324 585.8000 XLON 64002640000003654-E0Egs0Ii38Ck20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 985 585.8000 BATE 62142621400003979-10000BC120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 74 585.8000 BATE 62142621400003979-10000BBZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 738 585.8000 CHIX 66152661500003096-110000IBU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 211 585.8000 TRQX 62002620000003117-E0Egs0do4e2z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 326 585.8000 XLON 64002640000003483-E0Egs0Ii38Ag20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:49:48 2 585.8000 CHIX 66152661500003096-110000IBY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:50:11 366 586.0000 XLON 60002600000003634-E0Egs0Ii38ta20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:50:14 181 586.0000 AQXE 6608B901820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:50:30 340 585.6000 XLON 60002600000003631-E0Egs0Ii39Ci20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:51:41 501 585.8000 CHIX 66152661500003270-110000IYP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:51:41 54 585.8000 BATE 66132661300004162-10000BOQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:51:41 825 585.8000 BATE 66132661300004162-10000BOR20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 08:52:28 672 586.0000 BATE 62142621400004478-D10000BRS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:00 350 585.8000 XLON 64002640000003741-E0Egs0Ii3DOC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:00 521 585.8000 BATE 66132661300004301-10000BYB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:00 99 585.8000 BATE 66132661300004301-10000BYC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:00 452 585.8000 CHIX 62152621500003276-110000JDI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:02 491 585.8000 XLON 64002640000003807-E0Egs0Ii3DVB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:49 420 586.0000 XLON 60002600000003807-E0Egs0Ii3ERL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:50 525 586.0000 XLON 64002640000003833-E0Egs0Ii3ERu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:54:51 385 586.0000 XLON 60002600000003813-E0Egs0Ii3ESv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:55:09 490 586.0000 XLON 64002640000003838-E0Egs0Ii3Ep320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:55:43 3 586.0000 XLON 60002600000003828-E0Egs0Ii3FPX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:55:43 424 586.0000 XLON 60002600000003828-E0Egs0Ii3FPU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 08:57:17 260 586.0000 XLON 64002640000003851-E0Egs0Ii3H9M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:01:23 659 587.2000 CHIX 62152621500003898-E10000KW720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:01:23 421 587.2000 XLON 60002600000003989-E0Egs0Ii3LTP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:01:23 913 587.0000 BATE 62142621400005357-D10000CTS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:01:24 460 587.2000 XLON 60002600000003992-E0Egs0Ii3LVk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:01:25 13 587.2000 XLON 64002640000004006-E0Egs0Ii3LYG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:01:57 403 587.4000 BATE 62142621400005394-10000CWG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 523 587.2000 CHIX 66152661500003986-110000L4920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 192 587.0000 BATE 66132661300005238-10000CZ820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 185 587.0000 BATE 66132661300005239-10000CZ920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 284 587.2000 TRQX 66002660000004745-E0Egs0do5Mzp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 6 587.2000 TRQX 66002660000004747-E0Egs0do5Mzt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 183 587.2000 TRQX 66002660000004747-E0Egs0do5Mzv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 207 587.2000 TRQX 66002660000004746-E0Egs0do5Mzr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 84 587.0000 BATE 66132661300005237-10000CZ620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 341 587.0000 BATE 66132661300005237-10000CZ720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 287 587.2000 TRQX 62002620000004023-E0Egs0do5Mzn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:22 447 587.2000 XLON 64002640000004006-E0Egs0Ii3MNL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:23 536 587.2000 XLON 60002600000004030-E0Egs0Ii3MOh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:24 421 587.2000 XLON 64002640000004043-E0Egs0Ii3MRO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:25 273 587.2000 XLON 64002640000004044-E0Egs0Ii3MST20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:25 148 587.2000 XLON 64002640000004044-E0Egs0Ii3MSR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:51 484 587.8000 XLON 64002640000004085-E0Egs0Ii3N6c20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:52 68 587.8000 XLON 60002600000004070-E0Egs0Ii3NB020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:52 500 587.8000 XLON 60002600000004070-E0Egs0Ii3NAy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:02:53 484 587.8000 XLON 64002640000004088-E0Egs0Ii3NCe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:03:27 415 587.8000 XLON 60002600000004092-E0Egs0Ii3Nis20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:04:53 862 588.2000 BATE 62142621400005659-D10000DC820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:14 786 588.2000 BATE 66132661300005564-D10000DEN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:45 483 588.4000 XLON 64002640000004137-E0Egs0Ii3Q5x20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:45 795 588.4000 CHIX 66152661500004166-110000LVH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:45 215 588.4000 CHIX 62152621500004103-110000LVI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:45 377 588.4000 CHIX 66152661500004165-110000LVG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:46 460 588.4000 XLON 64002640000004149-E0Egs0Ii3Q6T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:47 417 588.4000 XLON 60002600000004136-E0Egs0Ii3Q7620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:05:47 1 588.4000 XLON 60002600000004136-E0Egs0Ii3Q7820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
09:06:19 239 588.4000 XLON 64002640000004167-E0Egs0Ii3Qgs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:06:19 264 588.4000 XLON 64002640000004167-E0Egs0Ii3Qgv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:07:05 99 589.6000 XLON 60002600000004178-E0Egs0Ii3RO420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:07:15 606 589.6000 XLON 64002640000004190-E0Egs0Ii3Rk220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:09:48 448 590.6000 XLON 60002600000004235-E0Egs0Ii3Uk520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:09:48 408 590.6000 XLON 64002640000004248-E0Egs0Ii3Uk720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:09:53 576 591.2000 XLON 64002640000004251-E0Egs0Ii3UoU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:10:11 488 590.8000 XLON 60002600000004238-E0Egs0Ii3VMM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:10:11 182 590.8000 AQXE 6608B1204020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:10:11 206 590.8000 BATE 66132661300005986-10000E8U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:10:11 508 590.8000 CHIX 62152621500004365-110000N1Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:10:11 580 590.8000 BATE 62142621400006104-10000E8T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:10:11 393 590.8000 BATE 66132661300005985-10000E8S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:11:24 548 591.8000 XLON 60002600000004256-E0Egs0Ii3WaO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:11:58 455 591.8000 XLON 64002640000004284-E0Egs0Ii3X1U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:11:58 182 591.6000 AQXE 6208B1223420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:11:58 613 591.4000 BATE 62142621400006237-10000EGI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:12:32 112 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:12:32 390 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:12:32 72 591.8000 XLON 60002600000004313-E0Egs0Ii3Xbs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 540 591.8000 XLON 60002600000004390-E0Egs0Ii3Zvy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 416 591.8000 XLON 64002640000004394-E0Egs0Ii3Zw020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 540 592.0000 BATE 62142621400006442-10000EX820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 239 591.8000 TRQX 66002660000005600-E0Egs0do63Y120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 426 591.8000 CHIX 62152621500004565-110000O1M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 198 591.8000 AQXE 6608B1262520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 239 592.0000 TRQX 62002620000004866-E0Egs0do63Xa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 9 592.0000 CHIX 66152661500004676-110000O1J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 460 592.0000 CHIX 66152661500004676-110000O1I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:14:48 702 592.2000 BATE 66132661300006380-D10000EX720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:15:02 500 591.4000 BATE 62142621400006389-10000EYT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:15:02 537 591.4000 CHIX 66152661500004562-110000O3Q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:15:02 202 591.4000 BATE 62142621400006389-10000EYU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:15:02 629 591.6000 XLON 60002600000004452-E0Egs0Ii3aHZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:15:02 40 591.2000 XLON 64002640000004262-E0Egs0Ii3aI320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:15:02 414 591.2000 XLON 64002640000004262-E0Egs0Ii3aHz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:43 411 591.2000 XLON 64002640000004489-E0Egs0Ii3bui20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:52 587 590.6000 XLON 60002600000004453-E0Egs0Ii3c1q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:52 62 590.6000 BATE 62142621400006501-10000F7920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:52 195 590.6000 BATE 62142621400006501-10000F7A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:52 421 590.8000 XLON 60002600000004480-E0Egs0Ii3c1A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:52 334 591.0000 BATE 66132661300006407-10000F7720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:16:52 194 590.6000 CHIX 62152621500004636-110000OH420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:17:34 244 590.4000 BATE 62142621400006599-10000FAP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:18:56 460 590.6000 XLON 64002640000004520-E0Egs0Ii3dX220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:18:56 145 590.6000 XLON 64002640000004520-E0Egs0Ii3dX020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 707 590.2000 CHIX 62152621500004941-110000PWA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 125 590.2000 BATE 66132661300006778-10000G4B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 470 590.4000 XLON 64002640000004635-E0Egs0Ii3hH620230530
----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 300 590.2000 BATE 66132661300006607-10000G4920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 226 590.2000 XLON 64002640000004526-E0Egs0Ii3hGV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 200 590.2000 XLON 64002640000004526-E0Egs0Ii3hGR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:30 187 590.2000 BATE 66132661300006778-10000G4A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:31 6 590.4000 XLON 60002600000004629-E0Egs0Ii3hIO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:35 72 590.8000 XLON 64002640000004638-E0Egs0Ii3hNt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:36 202 590.8000 XLON 60002600000004632-E0Egs0Ii3hOL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:37 1 590.8000 XLON 64002640000004640-E0Egs0Ii3hPe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:37 36 590.8000 XLON 64002640000004640-E0Egs0Ii3hPg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:37 392 590.8000 XLON 64002640000004640-E0Egs0Ii3hPZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:38 26 590.8000 XLON 60002600000004633-E0Egs0Ii3hQk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:49 108 591.0000 XLON 60002600000004641-E0Egs0Ii3hWp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:50 28 591.0000 XLON 64002640000004642-E0Egs0Ii3haA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:50 490 591.0000 XLON 64002640000004642-E0Egs0Ii3ha720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:23:50 204 591.0000 XLON 64002640000004642-E0Egs0Ii3haC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:25:37 890 591.8000 BATE 66132661300007099-D10000GF520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:25:38 464 592.0000 XLON 60002600000004698-E0Egs0Ii3j9V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:25:39 464 592.0000 XLON 64002640000004690-E0Egs0Ii3jA920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:25:40 474 592.0000 XLON 60002600000004700-E0Egs0Ii3jBY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:25:40 29 592.0000 XLON 60002600000004700-E0Egs0Ii3jBa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:26:22 196 592.0000 TRQX 66002660000006397-E0Egs0do6cCb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:26:22 338 592.0000 CHIX 66152661500005235-110000QIP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:26:22 389 592.0000 XLON 60002600000004703-E0Egs0Ii3jr820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:26:22 415 592.0000 BATE 66132661300007163-10000GII20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:26:36 306 591.8000 TRQX 66002660000006335-E0Egs0do6dMB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:26:36 503 591.8000 XLON 64002640000004688-E0Egs0Ii3kEL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:28:27 316 591.8000 XLON 64002640000004716-E0Egs0Ii3m5E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:28:27 549 591.8000 XLON 60002600000004779-E0Egs0Ii3m5m20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:28:27 406 591.6000 CHIX 66152661500005207-110000QZJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:28:48 510 591.8000 XLON 60002600000004789-E0Egs0Ii3mPW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:29:23 427 591.8000 XLON 64002640000004788-E0Egs0Ii3moS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:09 500 591.8000 XLON 60002600000004814-E0Egs0Ii3njU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:09 208 591.8000 XLON 60002600000004814-E0Egs0Ii3njX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:14 897 591.6000 BATE 66132661300007498-D10000H7220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:32 181 591.4000 AQXE 6208B1508020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:32 70 591.4000 CHIX 62152621500005337-110000RNL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:32 265 591.4000 XLON 64002640000004644-E0Egs0Ii3o8U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:32 184 591.4000 XLON 60002600000004680-E0Egs0Ii3o8W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:32 284 591.4000 CHIX 62152621500005337-110000RNM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:32 522 591.4000 BATE 66132661300007206-10000H8J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:40 288 591.2000 CHIX 66152661500005278-110000RP220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:30:40 653 591.0000 BATE 62142621400007323-10000H9T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:31:00 218 590.8000 TRQX 62002620000005634-E0Egs0do6s3K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:31:06 352 590.6000 CHIX 66152661500005266-110000RR220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:31:06 392 590.4000 XLON 60002600000004728-E0Egs0Ii3owU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:31:49 5 590.2000 XLON 64002640000004845-E0Egs0Ii3paH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:32:47 415 590.4000 XLON 64002640000004865-E0Egs0Ii3qPf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:32:56 535 590.2000 XLON 64002640000004855-E0Egs0Ii3qXM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
09:32:56 330 590.2000 BATE 62142621400007908-10000HJP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:32:58 254 589.8000 BATE 62142621400007907-10000HK920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:32:58 142 589.8000 BATE 62142621400007907-10000HK820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:32:58 224 589.8000 CHIX 66152661500005615-110000S6F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:34:18 1171 590.2000 XLON 60002600000004916-E0Egs0Ii3rqi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:34:41 373 589.8000 BATE 62142621400008075-10000HRW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:34:41 405 589.8000 XLON 64002640000004929-E0Egs0Ii3s7V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:01 304 590.0000 XLON 64002640000004978-E0Egs0Ii3t7j20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:01 135 590.0000 XLON 64002640000004978-E0Egs0Ii3t7n20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:15 407 589.6000 XLON 64002640000004948-E0Egs0Ii3tMt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:15 348 589.6000 BATE 62142621400008176-10000HZR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:15 201 589.8000 CHIX 62152621500005750-110000SV220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:56 399 589.6000 XLON 64002640000005001-E0Egs0Ii3u1S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:57 508 589.6000 XLON 64002640000005005-E0Egs0Ii3u2v20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:36:59 157 589.4000 BATE 66132661300007924-10000I5D20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:04 159 589.4000 BATE 66132661300007924-10000I5W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:04 170 589.2000 TRQX 66002660000006845-E0Egs0do79gE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:04 18 589.2000 TRQX 66002660000006845-E0Egs0do79gB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:04 434 589.4000 XLON 60002600000004987-E0Egs0Ii3uDW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:04 318 589.2000 CHIX 62152621500005637-110000T1U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:10 350 589.0000 BATE 62142621400008360-10000I7120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:37:10 384 589.0000 XLON 60002600000004842-E0Egs0Ii3uNu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:38:00 227 588.8000 XLON 60002600000004998-E0Egs0Ii3v2S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:38:11 313 588.4000 BATE 66132661300008159-10000IBV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:39:24 142 589.2000 XLON 60002600000005058-E0Egs0Ii3wZF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:39:58 274 589.2000 XLON 60002600000005078-E0Egs0Ii3wph20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:40:10 192 588.8000 AQXE 6208B1644620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:40:10 308 588.8000 BATE 66132661300008430-10000IOV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:40:10 388 588.8000 XLON 60002600000005041-E0Egs0Ii3x9i20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:44:46 559 588.8000 BATE 62142621400009040-D10000JDC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 405 588.4000 XLON 64002640000005048-E0Egs0Ii41aM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 181 588.4000 TRQX 62002620000006998-E0Egs0do7Wgk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 424 588.6000 XLON 60002600000005155-E0Egs0Ii41Zt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 202 588.6000 XLON 64002640000005187-E0Egs0Ii41Zx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 189 588.6000 XLON 60002600000005208-E0Egs0Ii41Zz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 268 588.4000 CHIX 62152621500005970-110000UUT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 190 588.4000 BATE 66132661300008722-10000JFL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 516 588.6000 CHIX 62152621500006209-110000UUS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:05 257 588.4000 BATE 66132661300008384-10000JFK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:06 388 588.4000 XLON 64002640000005193-E0Egs0Ii41b420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:45:12 28 588.4000 XLON 64002640000005194-E0Egs0Ii41gj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 518 588.4000 XLON 64002640000005194-E0Egs0Ii43N020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 540 588.4000 XLON 60002600000005241-E0Egs0Ii43Nj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 48 588.4000 XLON 60002600000005241-E0Egs0Ii43Nr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 458 588.4000 CHIX 62152621500006294-110000VAV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 207 588.2000 TRQX 62002620000007099-E0Egs0do7cZJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 411 588.2000 BATE 62142621400009077-10000JQK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 193 588.4000 XLON 64002640000005196-E0Egs0Ii43N420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:02 294 588.4000 XLON 60002600000005213-E0Egs0Ii43N220230530
----------- --------------- ------ --------------------------------------- 30-May-2023 09:47:36 62 588.4000 XLON 60002600000005247-E0Egs0Ii43e320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:49:45 4 588.6000 CHIX 66152661500006507-110000VSF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:52:28 83 589.0000 BATE 62142621400009642-D10000KH720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:52:28 668 589.0000 BATE 62142621400009642-D10000KH820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:53:34 165 589.0000 BATE 66132661300009570-D10000KMD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:53:34 683 589.0000 BATE 66132661300009570-D10000KME20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:53:44 170 589.2000 XLON 64002640000005348-E0Egs0Ii48nf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:54:18 508 589.4000 CHIX 62152621500006755-E10000WV520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:14 82 589.8000 XLON 64002640000005395-E0Egs0Ii49eu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 317 590.2000 TRQX 62002620000007709-E0Egs0do80YF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 507 590.2000 CHIX 66152661500006846-110000X7O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 117 590.2000 BATE 62142621400009878-10000KYB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 405 590.2000 XLON 60002600000005414-E0Egs0Ii4A4l20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 464 590.2000 BATE 62142621400009878-10000KY920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 107 590.2000 XLON 60002600000005404-E0Egs0Ii4A3r20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 316 590.2000 XLON 60002600000005404-E0Egs0Ii4A3t20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 167 590.2000 BATE 62142621400009878-10000KYA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:50 411 590.2000 XLON 64002640000005398-E0Egs0Ii4A3v20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:51 507 590.0000 CHIX 62152621500006835-110000X7S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:51 902 590.0000 BATE 62142621400009873-10000KYI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:51 573 589.8000 XLON 60002600000005400-E0Egs0Ii4A5a20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:51 486 590.2000 XLON 60002600000005415-E0Egs0Ii4A5P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:51 232 589.8000 TRQX 62002620000007708-E0Egs0do80cf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:55:52 447 589.8000 XLON 64002640000005412-E0Egs0Ii4A6l20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:31 338 589.8000 XLON 60002600000005424-E0Egs0Ii4AZH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:31 189 589.6000 AQXE 6608B1895320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:31 568 589.8000 XLON 64002640000005414-E0Egs0Ii4AYW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:31 150 589.8000 XLON 60002600000005424-E0Egs0Ii4AZK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:31 568 589.8000 XLON 60002600000005421-E0Egs0Ii4AYY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:32 529 589.8000 XLON 60002600000005425-E0Egs0Ii4AZw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:33 407 589.8000 XLON 64002640000005423-E0Egs0Ii4AaI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:56:34 407 589.8000 XLON 60002600000005426-E0Egs0Ii4Aaa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:57:08 405 589.8000 XLON 60002600000005431-E0Egs0Ii4B3V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:57:28 589 589.2000 BATE 62142621400009994-10000L5F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:57:28 446 589.2000 XLON 64002640000005411-E0Egs0Ii4B9d20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:57:28 440 589.2000 CHIX 62152621500006894-110000XIQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 09:59:02 395 589.2000 CHIX 66152661500006964-110000XUU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:02 485 589.2000 XLON 60002600000005446-E0Egs0Ii4Cgx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:02 452 589.2000 BATE 66132661300009996-10000LH520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 483 588.6000 BATE 66132661300009997-10000LHE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 128 588.6000 TRQX 62002620000007793-E0Egs0do8ABo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 369 589.0000 CHIX 66152661500006906-110000Y2K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 529 588.8000 XLON 64002640000005422-E0Egs0Ii4Ci020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 381 589.0000 XLON 60002600000005444-E0Egs0Ii4Chn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 49 589.0000 XLON 60002600000005444-E0Egs0Ii4Chi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 98 589.0000 XLON 60002600000005444-E0Egs0Ii4Chp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 29 589.0000 BATE 66132661300009779-10000LHB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:03 89 588.6000 TRQX 62002620000007793-E0Egs0do8ABi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
10:00:03 310 589.0000 BATE 66132661300009779-10000LHC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:04 16 588.6000 XLON 64002640000005461-E0Egs0Ii4Ckp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:04 109 588.6000 XLON 64002640000005461-E0Egs0Ii4Ckr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:06 608 588.2000 XLON 60002600000005464-E0Egs0Ii4Cn720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:08 186 588.0000 CHIX 66152661500006944-110000Y4A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:08 151 587.6000 XLON 64002640000005462-E0Egs0Ii4CpV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:00:13 527 587.8000 XLON 60002600000005470-E0Egs0Ii4CtG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:05:55 331 587.8000 XLON 60002600000005473-E0Egs0Ii4GrO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:05:55 484 587.8000 BATE 62142621400010471-10000MBE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:05:55 235 587.8000 TRQX 66002660000008903-E0Egs0do8Q4520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:05:56 414 587.8000 XLON 60002600000005535-E0Egs0Ii4Gtz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:06:14 396 587.8000 XLON 64002640000005537-E0Egs0Ii4HKw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:06:54 410 588.6000 XLON 60002600000005545-E0Egs0Ii4I1f20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:06:55 410 588.6000 XLON 60002600000005546-E0Egs0Ii4I3r20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:06:56 615 588.6000 XLON 60002600000005548-E0Egs0Ii4I6S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:06:58 500 588.6000 XLON 64002640000005549-E0Egs0Ii4I8b20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:06 869 589.3000 BATE 62142621400011432-D10000N4V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:29 484 589.4000 CHIX 62152621500007645-1100010SC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:29 229 589.4000 CHIX 66152661500007684-1100010SE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:29 402 589.4000 CHIX 66152661500007684-1100010SD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:29 432 589.4000 XLON 60002600000005670-E0Egs0Ii4Lwl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:31 9 589.6000 XLON 60002600000005675-E0Egs0Ii4Lyc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:31 434 589.6000 XLON 60002600000005675-E0Egs0Ii4Lyg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:32 267 589.6000 XLON 64002640000005663-E0Egs0Ii4Lzd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:11:32 174 589.6000 XLON 64002640000005663-E0Egs0Ii4Lzf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:12:29 350 589.6000 CHIX 62152621500007674-11000110F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:12:29 2 589.6000 XLON 60002600000005676-E0Egs0Ii4MOu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:12:29 109 589.6000 XLON 64002640000005671-E0Egs0Ii4MPD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:12:29 500 589.6000 XLON 60002600000005676-E0Egs0Ii4MOn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:12:30 563 589.6000 XLON 60002600000005685-E0Egs0Ii4MSN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 397 589.8000 CHIX 66152661500007773-1100011L320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 173 589.8000 BATE 62142621400011609-10000NRW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 611 589.8000 XLON 60002600000005723-E0Egs0Ii4NtN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 191 589.6000 TRQX 62002620000009070-E0Egs0do8roR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 204 589.8000 TRQX 62002620000009131-E0Egs0do8roL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 479 589.8000 BATE 66132661300011319-10000NRS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 13 589.8000 BATE 62142621400011609-10000NRV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 233 589.8000 BATE 66132661300011319-10000NRR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 451 589.8000 BATE 66132661300011324-10000NRU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 557 589.8000 BATE 62142621400011543-10000NRT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 188 589.8000 AQXE 6208B2186720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 222 589.8000 BATE 62142621400011542-10000NRQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 390 589.8000 XLON 64002640000005672-E0Egs0Ii4NsP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 215 589.8000 XLON 64002640000005672-E0Egs0Ii4NsL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:17 404 589.8000 XLON 60002600000005687-E0Egs0Ii4NsR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:40 363 590.0000 XLON 60002600000005726-E0Egs0Ii4OBY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:54 429 590.0000 XLON 64002640000005717-E0Egs0Ii4OWn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:55 72 590.0000 XLON 64002640000005720-E0Egs0Ii4OXT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:15:55 1158 590.0000 XLON 64002640000005720-E0Egs0Ii4OXR20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 10:16:03 94 589.8000 XLON 60002600000005724-E0Egs0Ii4OeU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:16:03 212 589.8000 XLON 60002600000005724-E0Egs0Ii4Oed20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:16:03 1080 589.8000 BATE 62142621400011848-10000NZ420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:16:03 202 589.8000 XLON 60002600000005724-E0Egs0Ii4OeY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:16:03 104 589.8000 XLON 60002600000005724-E0Egs0Ii4OeS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:16:03 137 589.8000 BATE 62142621400011848-10000NZ320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:17:30 434 589.8000 BATE 66132661300011784-10000O6I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:17:30 83 589.8000 BATE 66132661300011784-10000O6J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:18:13 398 590.4000 CHIX 66152661500007943-1100012B320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:18:13 435 590.4000 XLON 64002640000005749-E0Egs0Ii4Q4g20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:39 378 590.4000 CHIX 62152621500007983-1100012O320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:39 383 590.4000 BATE 62142621400012081-10000OIC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:39 79 590.4000 BATE 62142621400012081-10000OID20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:39 253 590.2000 TRQX 66002660000010627-E0Egs0do940Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:39 544 590.4000 XLON 60002600000005776-E0Egs0Ii4R3a20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:41 87 590.4000 XLON 64002640000005780-E0Egs0Ii4R7C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:44 328 590.6000 XLON 64002640000005786-E0Egs0Ii4RBN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:44 145 590.6000 XLON 60002600000005808-E0Egs0Ii4RBJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:44 52 590.6000 XLON 60002600000005808-E0Egs0Ii4RBL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:45 4 590.4000 XLON 64002640000005780-E0Egs0Ii4RC620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:45 455 590.4000 XLON 64002640000005780-E0Egs0Ii4RC920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:45 281 590.4000 XLON 64002640000005782-E0Egs0Ii4RCB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:19:50 3 590.4000 XLON 64002640000005782-E0Egs0Ii4RKR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:21:17 584 590.4000 XLON 64002640000005812-E0Egs0Ii4SPn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 349 590.0000 BATE 62142621400012047-10000OVR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 60 590.2000 XLON 64002640000005746-E0Egs0Ii4SzE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 25 590.2000 BATE 62142621400012281-10000OVO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 192 590.0000 AQXE 6208B2284220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 444 590.2000 BATE 62142621400012281-10000OVQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 138 590.2000 CHIX 66152661500007967-11000137I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 303 590.2000 CHIX 66152661500007967-11000137J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 513 590.2000 XLON 64002640000005746-E0Egs0Ii4SzG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 53 590.4000 XLON 60002600000005840-E0Egs0Ii4Sz320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 487 590.4000 XLON 60002600000005840-E0Egs0Ii4Sz120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:01 52 590.2000 BATE 62142621400012281-10000OVP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:22:37 41 589.8000 CHIX 62152621500008064-1100013CP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:23:17 493 589.8000 XLON 64002640000005794-E0Egs0Ii4Tnr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:23:17 183 589.8000 CHIX 62152621500008064-1100013GE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:24:10 475 589.8000 BATE 66132661300012400-10000P7420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:25:22 293 589.8000 XLON 64002640000005877-E0Egs0Ii4VWl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:25:22 362 589.8000 CHIX 62152621500008293-11000142820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:25:22 158 589.8000 XLON 64002640000005877-E0Egs0Ii4VWn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:25:28 133 589.8000 XLON 64002640000005897-E0Egs0Ii4VYl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:25:33 483 589.8000 XLON 60002600000005920-E0Egs0Ii4VdO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:26:46 497 590.4000 XLON 60002600000005944-E0Egs0Ii4WUz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:26:46 100 590.4000 XLON 60002600000005944-E0Egs0Ii4WV120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:27:02 689 590.4000 XLON 64002640000005923-E0Egs0Ii4Wjr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:27:02 373 590.4000 CHIX 62152621500008381-1100014EL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
10:27:21 245 590.2000 CHIX 62152621500008380-1100014I220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:27:28 829 590.2000 BATE 62142621400012879-D10000PSA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:28:01 413 590.0000 BATE 62142621400012842-10000PU420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:28:01 119 590.0000 BATE 62142621400012842-10000PU620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:28:01 484 590.0000 XLON 60002600000005940-E0Egs0Ii4X8a20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:28:01 178 590.0000 BATE 62142621400012842-10000PU520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:28:01 161 590.0000 XLON 60002600000005940-E0Egs0Ii4X8W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:29:14 100 590.0000 XLON 60002600000005972-E0Egs0Ii4YAd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:29:20 409 590.0000 XLON 60002600000005972-E0Egs0Ii4YFw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:29:34 494 590.0000 XLON 60002600000005998-E0Egs0Ii4YWQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:14 647 590.2000 XLON 60002600000006029-E0Egs0Ii4a0A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:44 53 589.8000 TRQX 66002660000011676-E0Egs0do9cIu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:44 256 589.8000 XLON 64002640000005913-E0Egs0Ii4aHQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:44 386 589.8000 BATE 66132661300012977-10000QFL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:44 42 589.8000 BATE 66132661300012977-10000QFK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:44 243 589.8000 TRQX 66002660000011676-E0Egs0do9cIx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:31:44 106 589.8000 XLON 60002600000005920-E0Egs0Ii4aHO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:17 344 589.6000 XLON 64002640000005979-E0Egs0Ii4aol20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:17 183 589.6000 AQXE 6208B2466720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:17 384 589.6000 CHIX 62152621500008205-1100015LE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:17 207 589.6000 XLON 64002640000005979-E0Egs0Ii4aoj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:17 509 589.6000 BATE 66132661300013148-10000QJB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:17 236 589.6000 TRQX 66002660000011347-E0Egs0do9dj920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:20 201 589.4000 BATE 66132661300013037-10000QJD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 64 588.8000 XLON 64002640000006044-E0Egs0Ii4atc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 200 588.8000 CHIX 66152661500008614-1100015M220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 445 588.8000 XLON 64002640000006044-E0Egs0Ii4ata20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 320 588.8000 BATE 66132661300012978-10000QJN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 68 588.8000 CHIX 66152661500008614-1100015M120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 406 589.2000 CHIX 66152661500008690-1100015LS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 309 589.2000 BATE 66132661300012756-10000QJG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 69 588.8000 BATE 66132661300012978-10000QJM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 693 589.0000 XLON 60002600000006053-E0Egs0Ii4atQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:32:21 190 589.2000 TRQX 66002660000011516-E0Egs0do9dsF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:35:19 633 588.6000 XLON 60002600000006170-E0Egs0Ii4deA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:36:10 95 588.8000 XLON 64002640000006164-E0Egs0Ii4e2j20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:36:10 290 588.8000 XLON 64002640000006164-E0Egs0Ii4e2l20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:20 224 588.8000 XLON 60002600000006224-E0Egs0Ii4eua20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:20 403 588.8000 XLON 60002600000006224-E0Egs0Ii4euX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:20 512 588.8000 BATE 66132661300013549-10000RCB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 275 588.6000 XLON 64002640000006149-E0Egs0Ii4f4U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 263 588.4000 XLON 60002600000006173-E0Egs0Ii4f4r20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 76 588.4000 XLON 60002600000006173-E0Egs0Ii4f4i20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 266 588.4000 CHIX 62152621500008889-1100016RF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 80 588.6000 XLON 64002640000006149-E0Egs0Ii4f4S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 427 588.6000 BATE 62142621400013678-10000RD820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:32 114 588.4000 XLON 60002600000006173-E0Egs0Ii4f4k20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:34 68 588.2000 BATE 62142621400013645-10000RDE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:37:34 402 588.2000 BATE 62142621400013645-10000RDD20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 10:39:34 521 588.4000 XLON 60002600000006280-E0Egs0Ii4gJq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:40:48 518 588.4000 XLON 60002600000006285-E0Egs0Ii4hDZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:40:51 28 588.4000 BATE 66132661300013878-10000RSU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:41:42 184 588.4000 XLON 60002600000006309-E0Egs0Ii4hic20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:41:54 102 588.4000 XLON 60002600000006309-E0Egs0Ii4hoT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:42:57 108 588.4000 XLON 60002600000006322-E0Egs0Ii4iES20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:42:57 260 588.4000 XLON 60002600000006309-E0Egs0Ii4iEQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:42:57 85 588.4000 XLON 60002600000006322-E0Egs0Ii4iEU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:07 95 588.4000 XLON 60002600000006355-E0Egs0Ii4iIr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:07 500 588.4000 XLON 60002600000006355-E0Egs0Ii4iIp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:13 500 588.2000 BATE 62142621400014032-10000S6F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:13 549 588.0000 XLON 64002640000006115-E0Egs0Ii4iXO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:13 436 588.2000 CHIX 62152621500009105-1100017Y520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:13 567 588.2000 XLON 60002600000006277-E0Egs0Ii4iXA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:43:13 105 588.2000 BATE 62142621400014032-10000S6G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:46:52 375 588.0000 CHIX 62152621500009253-1100018Q020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:46:52 70 588.0000 CHIX 62152621500009253-1100018PZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:46:52 465 588.0000 BATE 62142621400014442-10000SPR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:46:52 343 588.0000 BATE 62142621400014442-10000SPQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:46:52 451 588.0000 XLON 60002600000006421-E0Egs0Ii4l6y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:01 487 588.0000 XLON 64002640000006423-E0Egs0Ii4lCx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:02 108 588.0000 XLON 60002600000006457-E0Egs0Ii4lDk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:02 500 588.0000 XLON 60002600000006457-E0Egs0Ii4lDh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:06 499 587.8000 XLON 64002640000006361-E0Egs0Ii4lN620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:06 253 587.8000 TRQX 66002660000012688-E0Egs0doAJ0B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:06 231 587.8000 BATE 66132661300014302-10000SR520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:06 348 587.8000 BATE 62142621400014031-10000SR420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:06 239 587.8000 CHIX 66152661500008904-1100018RZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 94 587.4000 TRQX 62002620000010586-E0Egs0doAK5320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 305 587.2000 BATE 62142621400014126-10000STK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 217 587.2000 XLON 64002640000006437-E0Egs0Ii4lmy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 168 587.2000 BATE 62142621400014126-10000STL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 187 587.4000 AQXE 6208B2708420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 350 587.4000 XLON 60002600000006390-E0Egs0Ii4llq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 400 587.4000 CHIX 66152661500009113-1100018VN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 141 587.4000 TRQX 62002620000010586-E0Egs0doAK4z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:47:28 232 587.4000 XLON 60002600000006390-E0Egs0Ii4llm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:49:43 405 586.8000 XLON 60002600000006469-E0Egs0Ii4n9n20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:51:06 386 587.6000 XLON 64002640000006469-E0Egs0Ii4oNj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:54:21 407 587.6000 XLON 60002600000006514-E0Egs0Ii4qOz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:54:40 8 587.8000 CHIX 62152621500009548-110001AE920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:54:40 236 587.8000 CHIX 62152621500009548-110001AEA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:54:43 164 587.6000 XLON 64002640000006526-E0Egs0Ii4qZZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:54:49 447 587.6000 XLON 64002640000006526-E0Egs0Ii4qdA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:55:08 138 587.8000 BATE 66132661300014830-10000TZD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:55:12 38 588.0000 XLON 64002640000006541-E0Egs0Ii4r2a20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:55:12 575 588.0000 XLON 64002640000006541-E0Egs0Ii4r2c20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:56:31 418 588.2000 CHIX 62152621500009616-110001AUC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
10:56:42 200 588.6000 XLON 64002640000006567-E0Egs0Ii4s5520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 26 588.6000 CHIX 66152661500009722-110001AWW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 54 588.6000 BATE 66132661300014972-10000U9120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 595 588.6000 BATE 66132661300014972-10000U9220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 307 588.6000 BATE 66132661300014972-10000U9020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 149 588.6000 CHIX 66152661500009722-110001AWV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 295 588.6000 CHIX 66152661500009722-110001AWX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:02 566 588.6000 XLON 60002600000006597-E0Egs0Ii4sHo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:16 869 588.8000 BATE 66132661300014998-10000UAE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:16 434 588.8000 BATE 62142621400015281-10000UAF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:57:16 483 588.8000 XLON 64002640000006574-E0Egs0Ii4sfz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:58:06 44 588.6000 XLON 60002600000006601-E0Egs0Ii4tHB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:58:06 311 588.6000 XLON 60002600000006601-E0Egs0Ii4tH920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:58:06 53 588.6000 XLON 60002600000006601-E0Egs0Ii4tHD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:58:06 463 588.8000 XLON 60002600000006613-E0Egs0Ii4tGy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:58:06 232 588.8000 BATE 62142621400015333-10000UD520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:58:41 295 588.6000 XLON 60002600000006626-E0Egs0Ii4thA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:59:45 89 588.4000 XLON 64002640000006569-E0Egs0Ii4uT820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:59:45 336 588.4000 BATE 66132661300015109-10000UMF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:59:45 301 588.4000 XLON 64002640000006569-E0Egs0Ii4uTC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 10:59:45 15 588.4000 XLON 64002640000006569-E0Egs0Ii4uTA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 63 588.0000 TRQX 62002620000012037-E0Egs0doArPI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 84 587.8000 BATE 62142621400015396-10000UO820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 194 588.2000 TRQX 62002620000011913-E0Egs0doArOl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 322 587.8000 BATE 62142621400015396-10000UOA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 266 587.8000 BATE 62142621400015396-10000UO920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 222 588.2000 CHIX 62152621500009623-110001BM320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 142 588.0000 TRQX 62002620000012037-E0Egs0doArP920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 2 588.2000 TRQX 62002620000011913-E0Egs0doArOi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 539 588.2000 XLON 60002600000006632-E0Egs0Ii4uuc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 431 588.0000 XLON 64002640000006600-E0Egs0Ii4uv420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 82 588.2000 CHIX 62152621500009623-110001BM220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:00:07 107 588.0000 XLON 64002640000006600-E0Egs0Ii4uut20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:01:54 110 588.0000 XLON 64002640000006639-E0Egs0Ii4wLq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:10 349 588.0000 XLON 64002640000006639-E0Egs0Ii4y2X20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:10 335 588.0000 BATE 62142621400015728-10000VE720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:10 18 588.0000 AQXE 6208B3002920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:10 2 588.0000 XLON 64002640000006639-E0Egs0Ii4y2R20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:55 716 588.0000 XLON 64002640000006667-E0Egs0Ii4ybm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:55 6 588.0000 XLON 64002640000006667-E0Egs0Ii4ybj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:04:55 164 588.0000 AQXE 6208B3013520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:03 413 588.0000 CHIX 62152621500009965-110001D4Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:03 427 588.0000 XLON 64002640000006677-E0Egs0Ii4zQg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:10 170 587.8000 CHIX 66152661500010060-110001D5G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:10 423 587.8000 XLON 60002600000006666-E0Egs0Ii4zUA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:10 224 587.8000 BATE 66132661300015405-10000VMS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:10 234 587.8000 CHIX 62152621500009825-110001D5E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:10 42 587.8000 CHIX 66152661500010060-110001D5F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:15 199 587.6000 TRQX 62002620000012215-E0Egs0doB8gd20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:19 198 587.4000 XLON 64002640000006676-E0Egs0Ii4zbg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:19 245 587.4000 BATE 66132661300015227-10000VNW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:19 413 587.4000 CHIX 62152621500009941-110001D7E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:06:19 188 587.4000 XLON 64002640000006669-E0Egs0Ii4zbe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:08:41 128 588.0000 XLON 60002600000006777-E0Egs0Ii517f20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:08:55 585 588.0000 XLON 60002600000006781-E0Egs0Ii51OI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:09:29 282 588.0000 XLON 60002600000006793-E0Egs0Ii51gX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:09:29 195 588.0000 XLON 60002600000006793-E0Egs0Ii51gZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:10:36 587 587.6000 XLON 64002640000006745-E0Egs0Ii52pz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:10:36 411 587.6000 BATE 62142621400016318-10000W9R20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:13 261 587.6000 XLON 64002640000006791-E0Egs0Ii53Ha20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:37 181 587.4000 TRQX 66002660000014312-E0Egs0doBNfl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:37 508 587.4000 XLON 60002600000006774-E0Egs0Ii53Ru20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:42 55 587.2000 XLON 64002640000006802-E0Egs0Ii53Ul20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:42 337 587.2000 BATE 62142621400016303-10000WCT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:42 231 587.2000 XLON 64002640000006802-E0Egs0Ii53Uj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:42 216 587.2000 CHIX 66152661500010234-110001E9E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:11:42 74 587.2000 BATE 62142621400016303-10000WCS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 182 586.8000 TRQX 62002620000012493-E0Egs0doBQU920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 196 587.0000 BATE 66132661300016577-10000WHO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 469 586.8000 XLON 60002600000006828-E0Egs0Ii541c20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 214 587.0000 BATE 66132661300015751-10000WHN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 79 587.0000 XLON 64002640000006807-E0Egs0Ii541L20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 37 587.0000 XLON 64002640000006807-E0Egs0Ii541R20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:12:51 437 587.0000 XLON 64002640000006807-E0Egs0Ii541J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:14:08 1 587.0000 BATE 62142621400017112-10000WMO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:15:02 199 586.6000 CHIX 66152661500010144-110001ES520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:15:02 95 586.6000 BATE 62142621400016907-10000WPW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:15:02 448 586.6000 XLON 60002600000006871-E0Egs0Ii55IR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:15:02 181 586.6000 BATE 62142621400016597-10000WPV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:15:16 240 586.6000 BATE 66132661300016892-10000WS420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:15:16 222 586.6000 BATE 62142621400016907-10000WS320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:17:23 72 587.2000 XLON 60002600000006906-E0Egs0Ii571v20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:18:55 537 588.2000 XLON 64002640000006906-E0Egs0Ii581220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:19:29 126 588.2000 XLON 64002640000006924-E0Egs0Ii58TN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:19:29 400 588.2000 XLON 64002640000006924-E0Egs0Ii58TL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:20:58 646 588.2000 XLON 60002600000007015-E0Egs0Ii59Lj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:20:58 54 588.2000 XLON 60002600000007015-E0Egs0Ii59Lh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:21:32 261 588.2000 XLON 64002640000007017-E0Egs0Ii59fX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:23:02 453 587.8000 XLON 64002640000006961-E0Egs0Ii5APE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:23:02 13 587.8000 CHIX 62152621500010870-110001GF320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:23:02 452 587.8000 BATE 62142621400017617-10000XUC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:23:02 44 588.2000 BATE 66132661300017804-10000XUB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:23:02 393 587.8000 CHIX 62152621500010870-110001GF220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:23:02 190 587.8000 BATE 66132661300017647-10000XUD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 318 587.6000 CHIX 66152661500011149-110001GZA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 790 587.8000 BATE 62142621400018392-10000Y7W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 53 587.6000 CHIX 66152661500011149-110001GZB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
11:25:58 380 587.6000 BATE 66132661300017317-10000Y7X20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 482 587.8000 CHIX 62152621500011080-110001GZ720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 182 587.8000 AQXE 6608B3276620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 200 587.6000 BATE 66132661300017863-10000Y7Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 369 587.6000 XLON 64002640000006901-E0Egs0Ii5CZm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 311 587.8000 XLON 60002600000007072-E0Egs0Ii5CZX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 85 587.6000 XLON 64002640000006901-E0Egs0Ii5CZo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 547 587.8000 XLON 60002600000007051-E0Egs0Ii5CZV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:25:58 390 587.8000 XLON 64002640000007065-E0Egs0Ii5CZZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:01 448 587.4000 BATE 62142621400018505-10000YCJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:01 134 587.4000 TRQX 66002660000015536-E0Egs0doBzGb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:01 290 587.4000 XLON 60002600000007083-E0Egs0Ii5DPz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:01 489 587.4000 XLON 60002600000007083-E0Egs0Ii5DQ520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:01 65 587.4000 TRQX 66002660000015536-E0Egs0doBzGX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:05 167 587.0000 XLON 64002640000007081-E0Egs0Ii5DZF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:05 34 587.2000 BATE 62142621400018408-10000YD220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:05 98 587.2000 BATE 62142621400018408-10000YD420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:05 137 587.2000 BATE 62142621400018408-10000YD120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:05 157 587.2000 BATE 62142621400018408-10000YD520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:05 28 587.2000 BATE 62142621400018408-10000YD320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:28 44 586.8000 CHIX 62152621500011168-110001HA020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:28 114 586.8000 CHIX 62152621500011168-110001HA120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:28 144 586.8000 XLON 64002640000007086-E0Egs0Ii5E6520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:28 336 587.0000 XLON 64002640000007081-E0Egs0Ii5E5B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:28 143 586.8000 CHIX 62152621500011168-110001H9Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:27:28 317 586.8000 XLON 64002640000007086-E0Egs0Ii5E5p20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:29:09 518 586.6000 XLON 60002600000007112-E0Egs0Ii5Fy020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:29:09 331 586.6000 BATE 62142621400018669-10000YPK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:29:09 109 586.6000 XLON 60002600000007112-E0Egs0Ii5FyA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:30:12 457 588.0000 XLON 60002600000007142-E0Egs0Ii5Go920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:30:59 429 587.8000 XLON 64002640000007133-E0Egs0Ii5HSm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:31:00 143 587.6000 BATE 66132661300018536-10000YZW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:31:00 288 587.6000 BATE 66132661300018536-10000YZV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:31:40 255 587.2000 CHIX 66152661500011457-110001I4Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:31:40 589 587.4000 XLON 60002600000007137-E0Egs0Ii5I7Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:31:40 339 587.4000 BATE 62142621400018833-10000Z1L20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:34:38 182 586.8000 TRQX 66002660000016513-E0Egs0doCHFB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:34:38 271 586.8000 BATE 66132661300018427-10000ZGH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:34:38 296 587.0000 BATE 62142621400019045-10000ZGG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:34:38 457 586.8000 XLON 64002640000007154-E0Egs0Ii5Jin20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:34:38 419 587.0000 XLON 60002600000007151-E0Egs0Ii5JiZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:38:34 362 587.2000 XLON 60002600000007220-E0Egs0Ii5LpL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:38:34 22 587.2000 XLON 60002600000007220-E0Egs0Ii5LpH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:38:34 114 587.2000 XLON 60002600000007220-E0Egs0Ii5LpP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:38:34 372 587.2000 XLON 60002600000007220-E0Egs0Ii5LpN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:38:34 200 587.2000 XLON 60002600000007220-E0Egs0Ii5LpJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:40:00 326 586.6000 CHIX 66152661500011421-110001JVG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:40:00 319 586.6000 BATE 62142621400019335-100010A920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:40:00 545 586.6000 XLON 64002640000007186-E0Egs0Ii5Mvh20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 11:40:00 53 586.6000 BATE 62142621400019335-100010A820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:41:19 434 586.6000 XLON 64002640000007240-E0Egs0Ii5NkX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:42:28 40 587.4000 CHIX 66152661500011882-110001KFN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:42:45 222 586.6000 TRQX 66002660000017359-E0Egs0doCZ4n20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:42:45 680 586.8000 BATE 62142621400019725-100010QW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:42:45 445 586.8000 CHIX 62152621500011736-110001KHZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:43:34 479 587.4000 XLON 64002640000007323-E0Egs0Ii5PJr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:44:12 486 588.0000 XLON 60002600000007365-E0Egs0Ii5PYg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:44:13 132 588.0000 CHIX 66152661500011972-E10001KRZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:44:13 86 588.0000 CHIX 66152661500011972-110001KS020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:44:47 416 588.0000 XLON 60002600000007381-E0Egs0Ii5PyF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:44:47 161 588.0000 XLON 60002600000007381-E0Egs0Ii5PyD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:25 383 588.4000 XLON 64002640000007470-E0Egs0Ii5Rje20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:25 311 588.4000 XLON 64002640000007470-E0Egs0Ii5Rji20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:25 800 588.4000 XLON 64002640000007470-E0Egs0Ii5Rjg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:50 544 588.0000 XLON 60002600000007457-E0Egs0Ii5S6K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:50 166 588.0000 XLON 60002600000007457-E0Egs0Ii5S6I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:50 804 588.0000 BATE 62142621400020192-100011DN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:47:50 46 588.0000 XLON 60002600000007457-E0Egs0Ii5S6P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:50:12 138 588.4000 CHIX 62152621500012100-110001M1420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:50:12 89 588.4000 CHIX 62152621500012100-110001M1520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:50:23 171 588.4000 CHIX 62152621500012104-110001M2N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:50:23 180 588.4000 CHIX 62152621500012104-E10001M2L20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:50:43 561 588.4000 XLON 64002640000007520-E0Egs0Ii5UGz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:07 311 588.2000 XLON 64002640000007527-E0Egs0Ii5VKN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:07 244 588.2000 TRQX 62002620000016054-E0Egs0doCvHv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:07 53 588.2000 TRQX 62002620000016054-E0Egs0doCvHs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:07 475 588.2000 CHIX 62152621500012103-110001MJG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:28 55 588.4000 BATE 62142621400020637-1000124V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:28 865 588.4000 BATE 62142621400020637-1000124X20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:28 36 588.4000 BATE 62142621400020637-1000124W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:52:45 644 589.8000 XLON 64002640000007563-E0Egs0Ii5Vdc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 201 589.2000 BATE 66132661300020468-100012E820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 780 589.4000 BATE 62142621400020756-100012E620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 364 589.4000 CHIX 66152661500012365-110001MXZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 814 589.4000 XLON 64002640000007594-E0Egs0Ii5Wjv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 319 589.2000 BATE 62142621400020664-100012E720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 81 589.4000 TRQX 66002660000018265-E0Egs0doD07H20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:54:15 118 589.4000 TRQX 66002660000018265-E0Egs0doD07L20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:56:40 824 589.6000 XLON 64002640000007677-E0Egs0Ii5Y8m20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:56:40 145 589.6000 XLON 64002640000007677-E0Egs0Ii5Y8k20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 51 589.0000 AQXE 6208B3734120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 131 589.0000 AQXE 6208B3734020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 32 589.0000 BATE 62142621400020871-100012XD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 714 588.8000 XLON 64002640000007651-E0Egs0Ii5Z4x20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 404 589.0000 BATE 62142621400020871-100012XC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 308 588.8000 TRQX 62002620000016239-E0Egs0doD9fC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 202 589.0000 XLON 64002640000007696-E0Egs0Ii5Z4a20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
11:58:29 380 589.0000 CHIX 66152661500012354-110001NQD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 11:58:29 599 589.0000 XLON 64002640000007559-E0Egs0Ii5Z4U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:00:00 434 589.4000 XLON 60002600000007769-E0Egs0Ii5aMe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:00:13 164 589.2000 XLON 64002640000007754-E0Egs0Ii5aqv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:00:13 380 589.4000 XLON 60002600000007784-E0Egs0Ii5aqe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:00:13 102 589.4000 XLON 60002600000007769-E0Egs0Ii5aqc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:00:13 268 589.2000 XLON 64002640000007754-E0Egs0Ii5aqx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:00:13 199 589.2000 XLON 60002600000007747-E0Egs0Ii5aqr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:03:01 83 589.6000 CHIX 62152621500012829-110001OWQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:03:01 126 589.6000 CHIX 62152621500012829-110001OWR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:04:28 806 590.2000 BATE 66132661300021668-100013VR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 103 589.8000 BATE 62142621400021913-1000140X20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 434 589.8000 CHIX 66152661500013003-110001PFC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 467 589.8000 BATE 62142621400021913-1000140W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 53 589.8000 CHIX 66152661500013003-110001PFB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 500 589.8000 XLON 64002640000007863-E0Egs0Ii5fEO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 182 589.8000 XLON 64002640000007863-E0Egs0Ii5fEQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:04 351 589.8000 BATE 62142621400021912-1000140V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:08 216 589.6000 XLON 60002600000007880-E0Egs0Ii5fMD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:08 487 589.6000 CHIX 66152661500012999-110001PHF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:08 209 589.6000 BATE 66132661300021662-1000142720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:08 747 589.6000 BATE 66132661300021662-1000142620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:05:08 230 589.6000 XLON 60002600000007879-E0Egs0Ii5fMB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:58 272 589.4000 BATE 66132661300021754-100014FS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:58 199 589.4000 TRQX 66002660000019356-E0Egs0doDXsT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:58 187 589.4000 XLON 64002640000007921-E0Egs0Ii5hdB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:58 430 589.4000 XLON 64002640000007921-E0Egs0Ii5hdM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:58 20 589.4000 XLON 64002640000007921-E0Egs0Ii5hdE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:59 370 589.2000 CHIX 62152621500012768-110001Q5720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:59 193 589.4000 AQXE 6208B3924020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:06:59 487 589.2000 XLON 60002600000007881-E0Egs0Ii5heP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:07:00 647 589.0000 XLON 64002640000007900-E0Egs0Ii5hgr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:07:00 92 589.0000 BATE 62142621400021995-100014G620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:07:00 161 589.0000 BATE 62142621400021995-100014G720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:07:02 187 588.6000 XLON 60002600000007970-E0Egs0Ii5hlE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:10:40 311 588.4000 BATE 62142621400022482-1000150M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:10:40 519 588.4000 XLON 60002600000008029-E0Egs0Ii5kot20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:10:42 229 588.2000 BATE 62142621400022344-1000150Q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:10:42 615 588.2000 XLON 60002600000008017-E0Egs0Ii5kqD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:12:39 1 588.0000 XLON 64002640000008095-E0Egs0Ii5mc420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 385 587.8000 XLON 64002640000007959-E0Egs0Ii5nfu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 281 587.8000 CHIX 66152661500013296-110001RWX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 276 588.0000 BATE 62142621400022614-100015MI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 159 588.0000 XLON 64002640000008095-E0Egs0Ii5nfj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 400 588.0000 CHIX 66152661500013553-110001RWW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 201 587.8000 TRQX 62002620000017610-E0Egs0doDs3520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 156 588.2000 XLON 64002640000008157-E0Egs0Ii5nfQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 399 588.0000 XLON 64002640000008095-E0Egs0Ii5nfh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 312 587.8000 BATE 66132661300022110-100015MJ20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:03 449 588.2000 XLON 64002640000008157-E0Egs0Ii5nfS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:09 227 587.4000 CHIX 66152661500013524-110001RX920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:37 228 587.0000 BATE 66132661300022416-100015QJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:40 99 586.8000 XLON 64002640000008160-E0Egs0Ii5oI720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:40 413 586.8000 XLON 64002640000008160-E0Egs0Ii5oI920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:14:41 182 586.4000 CHIX 62152621500013455-110001S3S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:15:12 446 585.8000 XLON 60002600000008192-E0Egs0Ii5olY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:16:16 247 585.8000 XLON 60002600000008192-E0Egs0Ii5pOj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:07 358 586.4000 XLON 60002600000008372-E0Egs0Ii5rOr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:07 200 586.4000 TRQX 62002620000018295-E0Egs0doE5b120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:07 562 586.6000 XLON 64002640000008366-E0Egs0Ii5rNI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:07 170 586.4000 BATE 66132661300023063-100016MC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:07 174 586.2000 AQXE 6608B4133220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:07 417 586.4000 BATE 66132661300023063-100016MD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:11 395 586.2000 BATE 62142621400023233-100016MI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:11 181 586.2000 CHIX 62152621500013744-110001T9N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:11 163 586.2000 CHIX 62152621500013744-110001T9M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:12 8 586.2000 AQXE 6608B4134420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:20 172 586.0000 XLON 64002640000008364-E0Egs0Ii5rUn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:20 436 586.0000 XLON 64002640000008364-E0Egs0Ii5rUl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:31 232 584.8000 CHIX 62152621500013765-110001TC420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:31 702 585.6000 XLON 60002600000008373-E0Egs0Ii5rgI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:31 211 585.0000 TRQX 62002620000018302-E0Egs0doE6oE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:19:31 359 585.8000 BATE 62142621400022967-100016O420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:24:28 446 585.0000 XLON 64002640000008529-E0Egs0Ii5wJ620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:24:28 210 585.0000 XLON 60002600000008540-E0Egs0Ii5wJ420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:24:28 420 584.8000 BATE 62142621400023966-100017ES20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:24:28 420 585.0000 BATE 66132661300023790-100017EQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:24:28 215 585.0000 XLON 60002600000008541-E0Egs0Ii5wJ820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:24:28 304 584.6000 CHIX 62152621500014145-110001UES20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:25:23 410 585.0000 XLON 60002600000008555-E0Egs0Ii5x6320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:02 392 585.2000 XLON 64002640000008575-E0Egs0Ii5zYb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:03 310 584.8000 BATE 66132661300024118-100017YW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:03 367 585.0000 BATE 62142621400024402-100017YV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:03 181 585.0000 XLON 60002600000008587-E0Egs0Ii5zZt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:03 287 585.0000 XLON 60002600000008575-E0Egs0Ii5zZr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:04 387 584.6000 XLON 64002640000008543-E0Egs0Ii5zbH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:28:04 380 584.6000 CHIX 66152661500014444-110001V8K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:29:02 191 584.4000 BATE 66132661300024021-1000183520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:30:43 149 584.8000 XLON 60002600000008755-E0Egs0Ii61yG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:30:45 193 584.8000 AQXE 6608B4328620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:31:45 161 585.4000 XLON 60002600000008771-E0Egs0Ii62o220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:31:45 390 585.4000 XLON 60002600000008777-E0Egs0Ii62o620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:31:45 267 585.4000 XLON 60002600000008771-E0Egs0Ii62o020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:32:18 260 585.4000 XLON 60002600000008789-E0Egs0Ii63Hh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:02 426 585.3000 BATE 62142621400025119-D100018TM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:46 26 585.6000 XLON 60002600000008806-E0Egs0Ii64C020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:46 277 585.6000 XLON 60002600000008806-E0Egs0Ii64C320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
12:33:46 400 585.4000 CHIX 62152621500014764-110001WO220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:46 528 585.4000 BATE 62142621400025183-100018Y520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:46 366 585.6000 CHIX 66152661500014949-110001WO020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:46 191 585.6000 XLON 60002600000008806-E0Egs0Ii64By20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:49 424 585.2000 XLON 64002640000008781-E0Egs0Ii64EA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 105 585.0000 CHIX 66152661500014847-110001WPC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 190 585.0000 CHIX 66152661500014847-110001WPD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 1 585.0000 CHIX 66152661500014847-110001WPA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 40 585.0000 CHIX 66152661500014847-110001WPB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 182 585.0000 TRQX 62002620000020109-E0Egs0doEjrm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 390 585.0000 XLON 64002640000008747-E0Egs0Ii64Ge20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 87 584.8000 BATE 66132661300024744-100018Z320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:33:53 464 585.0000 BATE 66132661300024754-100018Z220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:34:43 7 585.6000 XLON 60002600000008833-E0Egs0Ii65EX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:27 375 585.6000 XLON 60002600000008833-E0Egs0Ii674G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:31 267 585.2000 CHIX 66152661500015114-110001XQQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:31 237 585.4000 BATE 66132661300025144-100019P420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:31 390 585.6000 XLON 60002600000008895-E0Egs0Ii676Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:31 579 585.4000 XLON 64002640000008827-E0Egs0Ii676s20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:31 389 585.2000 XLON 64002640000008864-E0Egs0Ii677B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:31 356 585.2000 BATE 66132661300025116-100019P520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:38 80 585.0000 TRQX 66002660000022934-E0Egs0doExXK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:45 552 585.0000 XLON 60002600000008899-E0Egs0Ii67Gy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:37:45 119 585.0000 TRQX 66002660000022934-E0Egs0doExuW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 384 585.0000 XLON 60002600000008964-E0Egs0Ii6APF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 37 585.0000 CHIX 66152661500015658-110001YQ320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 38 585.4000 XLON 64002640000009002-E0Egs0Ii6AO420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 500 585.4000 XLON 64002640000009002-E0Egs0Ii6AO220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 374 585.2000 XLON 64002640000008948-E0Egs0Ii6AOD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 186 585.0000 CHIX 66152661500015658-110001YQ420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 70 585.0000 CHIX 66152661500015658-110001YQ220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:41:56 365 585.2000 BATE 62142621400025969-10001ADF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:45:33 464 585.0000 XLON 60002600000009069-E0Egs0Ii6CP120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:45:33 48 584.8000 XLON 60002600000009028-E0Egs0Ii6CP720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:02 220 584.8000 XLON 64002640000009071-E0Egs0Ii6Cm020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:02 43 584.8000 XLON 64002640000009071-E0Egs0Ii6Cly20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:02 124 584.8000 XLON 64002640000009071-E0Egs0Ii6Clw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:02 531 584.8000 XLON 60002600000009028-E0Egs0Ii6Clu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:22 111 585.0000 BATE 62142621400026726-10001B3O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:22 74 585.0000 BATE 62142621400026726-10001B3P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:46:22 120 585.0000 BATE 62142621400026726-10001B3N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:47:39 456 585.0000 XLON 60002600000009139-E0Egs0Ii6DiJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:47:43 178 585.0000 XLON 64002640000009121-E0Egs0Ii6Dl820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:47:43 430 585.0000 XLON 64002640000009121-E0Egs0Ii6Dl620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:03 143 584.8000 XLON 60002600000009143-E0Egs0Ii6Drx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:03 352 584.8000 XLON 60002600000009143-E0Egs0Ii6Drz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 131 584.6000 CHIX 62152621500015700-11000203020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 7 584.6000 BATE 66132661300025530-10001BCV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 68 584.6000 CHIX 62152621500015700-11000203120230530
----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 197 584.6000 BATE 66132661300025530-10001BCT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 146 584.6000 BATE 66132661300025530-10001BCU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 144 584.6000 CHIX 62152621500015700-11000202Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:10 225 584.6000 BATE 62142621400026779-10001BCW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:56 540 584.4000 XLON 64002640000009007-E0Egs0Ii6EJt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:56 217 584.4000 TRQX 66002660000023069-E0Egs0doFS7m20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:56 419 584.4000 CHIX 62152621500015894-11000207G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:48:56 348 584.4000 BATE 62142621400025596-10001BGE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:50:09 208 584.6000 XLON 60002600000009211-E0Egs0Ii6FGX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:50:13 306 584.6000 CHIX 62152621500015990-E100020HT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:50:48 526 584.6000 BATE 66132661300026957-D10001BT620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:51:10 33 584.8000 XLON 60002600000009241-E0Egs0Ii6G3Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:51:10 358 584.8000 XLON 60002600000009241-E0Egs0Ii6G3X20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 329 585.4000 BATE 66132661300027222-10001CEL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 58 585.4000 BATE 66132661300027222-10001CEK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 341 585.4000 XLON 60002600000009283-E0Egs0Ii6ICy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 78 585.4000 BATE 66132661300027222-10001CEM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 114 585.4000 BATE 66132661300027222-10001CEJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 93 585.4000 XLON 60002600000009283-E0Egs0Ii6ICp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:10 407 585.4000 XLON 60002600000009281-E0Egs0Ii6ICn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:13 268 585.2000 BATE 62142621400027504-10001CEV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:13 21 585.2000 BATE 66132661300027221-10001CEX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:13 161 585.2000 BATE 66132661300027221-10001CEW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:33 141 585.0000 TRQX 66002660000024568-E0Egs0doFiwZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:33 31 585.0000 XLON 60002600000009271-E0Egs0Ii6IV120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:33 55 585.0000 TRQX 66002660000024568-E0Egs0doFiwV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:54:33 418 585.0000 XLON 60002600000009271-E0Egs0Ii6IUz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:21 403 586.6000 XLON 64002640000009329-E0Egs0Ii6Jvk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:21 436 586.6000 BATE 62142621400027759-10001CPN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:21 335 586.6000 CHIX 66152661500016457-11000220J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:40 32 586.4000 CHIX 62152621500016298-11000224320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:40 405 586.4000 CHIX 62152621500016298-11000224120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:40 500 586.4000 XLON 64002640000009326-E0Egs0Ii6KCw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:40 32 586.4000 CHIX 62152621500016298-11000224220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:56:40 166 586.4000 XLON 64002640000009326-E0Egs0Ii6KCy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:57:53 530 586.2000 XLON 60002600000009340-E0Egs0Ii6KxR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:57:53 183 586.2000 TRQX 66002660000024810-E0Egs0doFsK020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:57:53 22 586.2000 XLON 60002600000009340-E0Egs0Ii6KxT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:57:53 594 586.2000 BATE 66132661300027486-10001CY520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:58:21 430 586.2000 XLON 60002600000009407-E0Egs0Ii6LPd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 12:58:21 18 586.2000 XLON 60002600000009340-E0Egs0Ii6LPb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:00:05 483 586.4000 XLON 60002600000009444-E0Egs0Ii6MXH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:01:22 374 586.6000 BATE 66132661300028073-10001DMG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:01:22 90 586.6000 BATE 66132661300028073-10001DMF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:29 449 586.4000 BATE 66132661300028127-10001DSG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:29 624 586.4000 XLON 60002600000009465-E0Egs0Ii6OE220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:29 401 586.4000 CHIX 62152621500016653-1100023NQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:29 490 586.6000 BATE 62142621400028471-10001DSE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
13:02:32 223 586.2000 XLON 60002600000009439-E0Egs0Ii6OHC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:32 63 586.2000 XLON 60002600000009439-E0Egs0Ii6OHA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:32 437 586.2000 BATE 66132661300027883-10001DTD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:32 436 586.2000 XLON 64002640000009421-E0Egs0Ii6OHE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:35 199 585.6000 TRQX 66002660000025017-E0Egs0doG6xz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:35 432 585.8000 XLON 60002600000009375-E0Egs0Ii6OKr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:35 181 586.0000 AQXE 6608B4872320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:35 242 586.0000 CHIX 62152621500016609-1100023PX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:37 636 585.6000 XLON 60002600000009489-E0Egs0Ii6OMA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:02:37 321 585.6000 CHIX 66152661500016512-1100023Q020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:04:47 43 585.2000 XLON 60002600000009534-E0Egs0Ii6PfY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:04:51 425 585.2000 XLON 60002600000009534-E0Egs0Ii6Poo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:05:27 7 585.0000 XLON 60002600000009552-E0Egs0Ii6QN620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:01 208 585.0000 XLON 60002600000009557-E0Egs0Ii6QhL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:01 216 585.0000 XLON 60002600000009552-E0Egs0Ii6QhJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:27 487 584.8000 XLON 60002600000009516-E0Egs0Ii6Qw920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:27 377 585.0000 BATE 66132661300028487-10001EGF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:27 58 584.8000 XLON 60002600000009516-E0Egs0Ii6Qvy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:27 273 584.8000 CHIX 66152661500016894-1100024KX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:06:27 109 585.0000 XLON 60002600000009557-E0Egs0Ii6Qvw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:09:57 250 585.2000 XLON 64002640000009627-E0Egs0Ii6TRN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:09:57 211 585.2000 XLON 64002640000009627-E0Egs0Ii6TRP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:10:04 469 585.0000 XLON 60002600000009650-E0Egs0Ii6TWV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:10:04 560 585.0000 BATE 66132661300028985-10001F1O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:10:04 230 585.0000 CHIX 66152661500017283-1100025HI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 462 585.0000 BATE 66132661300029221-10001FLE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 117 585.2000 AQXE 6208B5037320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 43 585.0000 TRQX 66002660000026295-E0Egs0doGYvq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 462 585.4000 BATE 62142621400029500-10001FLC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 195 585.2000 TRQX 62002620000023587-E0Egs0doGYvU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 316 585.2000 CHIX 66152661500017437-11000266Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 5 585.2000 TRQX 62002620000023587-E0Egs0doGYva20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 524 585.6000 XLON 64002640000009684-E0Egs0Ii6VHK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 588 585.6000 BATE 62142621400029569-10001FLB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:10 543 585.6000 XLON 60002600000009712-E0Egs0Ii6VHI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:11 64 585.2000 AQXE 6208B5037620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:44 149 585.4000 XLON 64002640000009704-E0Egs0Ii6Vex20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:13:44 135 585.4000 XLON 64002640000009704-E0Egs0Ii6Vev20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 72 585.4000 XLON 60002600000009768-E0Egs0Ii6WFY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 99 585.4000 XLON 60002600000009768-E0Egs0Ii6WFS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 72 585.4000 XLON 60002600000009768-E0Egs0Ii6WFe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 255 585.4000 XLON 60002600000009768-E0Egs0Ii6WFa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 42 585.4000 XLON 60002600000009768-E0Egs0Ii6WFc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 41 585.4000 XLON 60002600000009768-E0Egs0Ii6WFU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:14:58 49 585.4000 XLON 60002600000009768-E0Egs0Ii6WFW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:16:16 35 585.4000 XLON 64002640000009774-E0Egs0Ii6X8120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:16:16 27 585.4000 XLON 64002640000009774-E0Egs0Ii6X7x20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:16:16 72 585.4000 XLON 64002640000009774-E0Egs0Ii6X7z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:16:32 30 585.4000 XLON 60002600000009818-E0Egs0Ii6XEq20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 13:16:32 66 585.4000 XLON 60002600000009818-E0Egs0Ii6XEo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:16:32 396 585.4000 XLON 60002600000009818-E0Egs0Ii6XEs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 260 586.2000 TRQX 66002660000026814-E0Egs0doGqE620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 187 586.4000 XLON 64002640000009946-E0Egs0Ii6ZaP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 378 586.4000 XLON 60002600000009847-E0Egs0Ii6ZaJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 520 586.4000 XLON 64002640000009836-E0Egs0Ii6ZaN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 356 586.4000 BATE 66132661300029823-10001GOG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 428 586.4000 CHIX 62152621500017620-1100027S920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 39 586.4000 BATE 66132661300029823-10001GOH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 352 586.4000 CHIX 62152621500017715-1100027SA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:31 431 586.2000 BATE 66132661300029750-10001GOI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:19:48 10 586.2000 XLON 64002640000009967-E0Egs0Ii6Zla20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:20:21 168 586.2000 XLON 64002640000009967-E0Egs0Ii6aI620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:20:21 500 586.2000 XLON 64002640000009967-E0Egs0Ii6aI420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:23:02 485 586.6000 XLON 60002600000010060-E0Egs0Ii6cF020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:23:02 486 586.6000 XLON 60002600000010061-E0Egs0Ii6cF420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:23:02 436 586.6000 BATE 62142621400030624-10001HER20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:23:02 413 586.6000 XLON 64002640000010034-E0Egs0Ii6cF220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:23:02 43 586.6000 BATE 62142621400030624-10001HES20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:23:03 412 586.6000 CHIX 62152621500017906-1100028U620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:24:50 395 586.4000 XLON 60002600000010121-E0Egs0Ii6dRm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:24:50 259 586.6000 XLON 60002600000010138-E0Egs0Ii6dRM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:24:50 187 586.6000 CHIX 62152621500018021-11000297L20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:24:50 145 586.6000 CHIX 62152621500018021-11000297K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:24:50 226 586.6000 XLON 60002600000010138-E0Egs0Ii6dRP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:25:14 417 586.4000 BATE 62142621400030929-D10001HRW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:25:14 134 586.4000 BATE 62142621400030929-D10001HRV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:25:52 337 586.8000 XLON 60002600000010216-E0Egs0Ii6eFv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:25:52 153 586.8000 XLON 60002600000010216-E0Egs0Ii6eFx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:26:30 409 586.8000 XLON 64002640000010214-E0Egs0Ii6eg020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:15 659 586.8000 BATE 62142621400031104-10001I5720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 302 586.4000 CHIX 66152661500018264-1100029TY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 328 586.6000 CHIX 66152661500018307-1100029TX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 491 586.4000 XLON 60002600000010213-E0Egs0Ii6fF820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 217 586.4000 TRQX 62002620000024942-E0Egs0doHCrz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 330 586.6000 BATE 66132661300030910-10001I6K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 686 586.6000 XLON 64002640000010183-E0Egs0Ii6fEu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:27:30 91 586.4000 TRQX 62002620000024942-E0Egs0doHCrv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:16 21 586.4000 XLON 60002600000010379-E0Egs0Ii6g5s20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:16 500 586.4000 XLON 60002600000010379-E0Egs0Ii6g5q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:25 91 586.2000 AQXE 6608B5298320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:25 696 586.2000 XLON 64002640000010274-E0Egs0Ii6gA820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:25 100 586.2000 AQXE 6608B5298220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:25 44 586.2000 TRQX 62002620000024778-E0Egs0doHHrS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:29:25 188 586.2000 TRQX 62002620000024778-E0Egs0doHHrV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:31:34 479 586.8000 BATE 62142621400031784-10001IWG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:31:34 326 586.8000 XLON 60002600000010448-E0Egs0Ii6hXu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:31:34 334 586.8000 XLON 60002600000010448-E0Egs0Ii6hXs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
13:32:23 676 586.8000 XLON 60002600000010475-E0Egs0Ii6i6W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:28 241 586.8000 BATE 66132661300031770-10001J3G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:28 221 586.8000 BATE 66132661300031770-10001J3H20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:57 714 586.6000 BATE 66132661300031679-10001J6420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:58 7 586.6000 XLON 64002640000010431-E0Egs0Ii6ifm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:58 182 586.6000 TRQX 62002620000025541-E0Egs0doHRQy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:58 500 586.6000 XLON 64002640000010431-E0Egs0Ii6ifk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:58 287 586.4000 CHIX 66152661500018689-110002B4Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:32:58 419 586.4000 XLON 64002640000010447-E0Egs0Ii6igk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:36:25 664 586.4000 XLON 60002600000010574-E0Egs0Ii6l5t20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:36:25 415 586.4000 BATE 62142621400032355-10001JW120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:36:25 447 586.4000 CHIX 66152661500018994-110002C2H20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:37:00 561 586.2000 XLON 60002600000010514-E0Egs0Ii6lHN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:37:00 332 586.2000 CHIX 66152661500018877-110002C6E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:37:00 292 586.2000 BATE 62142621400032115-10001JYB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:39:46 478 586.2000 XLON 60002600000010657-E0Egs0Ii6n5420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:39:46 242 586.2000 XLON 60002600000010657-E0Egs0Ii6n5620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:40:48 538 586.2000 BATE 62142621400033063-10001KPA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:41:16 492 586.2000 XLON 60002600000010682-E0Egs0Ii6npk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:41:16 264 586.2000 XLON 60002600000010682-E0Egs0Ii6npn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:41:16 23 586.2000 XLON 60002600000010682-E0Egs0Ii6npr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:41:22 289 586.1000 CHIX 66152661500019392-E10002DC020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:42:28 129 586.4000 BATE 66132661300033141-D10001L0R20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:42:32 504 586.4000 BATE 66132661300033141-10001L0Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:43:17 185 586.4000 XLON 60002600000010735-E0Egs0Ii6p2G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:43:17 500 586.4000 XLON 64002640000010720-E0Egs0Ii6p2C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:43:17 408 586.4000 XLON 64002640000010723-E0Egs0Ii6p2I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:43:17 130 586.4000 XLON 64002640000010720-E0Egs0Ii6p2E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:44:42 416 586.4000 BATE 62142621400033656-D10001LEP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:44:45 549 586.2000 BATE 66132661300033029-10001LFD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:46:37 649 586.8000 XLON 64002640000010821-E0Egs0Ii6qxo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 381 586.8000 CHIX 62152621500019548-110002EY620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 460 586.8000 XLON 60002600000010826-E0Egs0Ii6rMz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 84 586.8000 TRQX 62002620000027358-E0Egs0doI5pe20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 351 586.8000 BATE 62142621400033955-10001LYR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 514 586.8000 XLON 60002600000010829-E0Egs0Ii6rN520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 351 586.8000 XLON 64002640000010825-E0Egs0Ii6rNF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 151 586.8000 TRQX 62002620000027358-E0Egs0doI5pX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 80 586.8000 XLON 60002600000010826-E0Egs0Ii6rN320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 59 586.8000 XLON 64002640000010825-E0Egs0Ii6rN920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:13 193 586.8000 XLON 64002640000010831-E0Egs0Ii6rNH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:47:25 199 586.6000 TRQX 62002620000027357-E0Egs0doI6Sw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:48:32 281 586.4000 CHIX 66152661500019718-110002FAK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:48:32 131 586.4000 BATE 66132661300033711-10001M6Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:48:32 222 586.4000 CHIX 66152661500019718-110002FAL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:49:43 181 586.4000 AQXE 6608B5678120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:49:43 750 586.4000 XLON 64002640000010893-E0Egs0Ii6seK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:49:43 54 586.4000 XLON 64002640000010893-E0Egs0Ii6seM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:49:43 137 586.4000 BATE 66132661300033711-10001ME020230530
----------- --------------- ------ --------------------------------------- 30-May-2023 13:49:43 263 586.4000 BATE 62142621400034210-10001ME120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:49:49 323 586.4000 CHIX 62152621500019760-110002FL420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:50:36 178 586.2000 CHIX 62152621500019688-110002FVM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:50:36 540 586.2000 XLON 64002640000010823-E0Egs0Ii6tME20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:50:36 266 586.2000 BATE 66132661300033512-10001MNE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:50:58 145 586.2000 CHIX 62152621500019688-110002FZU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:51:00 29 586.2000 BATE 66132661300033512-10001MR920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:51:00 349 586.0000 XLON 60002600000010938-E0Egs0Ii6tYg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:51:53 296 586.2000 CHIX 62152621500019892-110002G8O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:56:46 821 586.8000 BATE 66132661300034704-10001NR520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:15 215 586.6000 CHIX 66152661500020241-110002HKM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:15 292 586.6000 XLON 64002640000011031-E0Egs0Ii6y9c20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:15 456 586.6000 XLON 64002640000011031-E0Egs0Ii6y9U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:15 257 586.6000 XLON 64002640000011031-E0Egs0Ii6y9W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:16 568 586.6000 XLON 64002640000011211-E0Egs0Ii6yB120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:25 774 586.6000 XLON 60002600000011223-E0Egs0Ii6yFO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:29 480 586.6000 BATE 66132661300035098-10001NV120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:29 132 586.6000 BATE 66132661300035098-10001NV220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:55 517 586.6000 XLON 64002640000011237-E0Egs0Ii6yZc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:58 217 586.4000 TRQX 66002660000031535-E0Egs0doIYqs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:58 54 586.4000 BATE 66132661300034470-10001NYE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:58 354 586.4000 BATE 66132661300034470-10001NYF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:57:58 590 586.4000 XLON 60002600000011024-E0Egs0Ii6ycz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:00 196 586.2000 AQXE 6608B5846720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:00 182 586.2000 TRQX 62002620000028067-E0Egs0doIak320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:00 415 586.2000 CHIX 66152661500020390-110002HZC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:00 527 586.2000 XLON 64002640000011032-E0Egs0Ii6zFT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:00 19 586.2000 CHIX 66152661500020390-110002HZD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 206 586.0000 CHIX 66152661500020005-110002I2E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 114 586.0000 BATE 66132661300035230-10001O5Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 72 586.0000 BATE 66132661300035230-10001O6020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 197 586.0000 BATE 66132661300035230-10001O6220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 88 586.0000 BATE 66132661300035230-10001O6120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 29 586.0000 BATE 66132661300035230-10001O5Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 13:59:25 18 586.0000 CHIX 66152661500020005-110002I2D20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:00:45 680 586.2000 XLON 60002600000011369-E0Egs0Ii70Zc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:00:47 14 586.2000 CHIX 62152621500020333-110002IPB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:00:47 29 586.2000 CHIX 62152621500020333-110002IPC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:00:51 575 586.0000 XLON 64002640000011355-E0Egs0Ii70dG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:21 248 585.8000 CHIX 66152661500020490-110002IXG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:21 307 585.8000 BATE 66132661300035437-10001ORE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:21 217 585.8000 BATE 66132661300035437-10001ORD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:21 673 585.8000 XLON 60002600000011296-E0Egs0Ii71UF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:30 587 585.4000 XLON 60002600000011389-E0Egs0Ii71kE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:30 157 585.4000 CHIX 62152621500020306-110002IZK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:30 86 585.4000 CHIX 62152621500020306-110002IZL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:30 19 585.4000 XLON 60002600000011389-E0Egs0Ii71kK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:30 78 585.6000 BATE 62142621400035453-10001OSM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
14:01:30 350 585.6000 BATE 62142621400035453-10001OSN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:31 182 585.2000 TRQX 62002620000028456-E0Egs0doIh1r20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:31 212 584.8000 CHIX 62152621500020364-110002IZR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:01:31 245 585.0000 BATE 62142621400035398-10001OSQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:18 339 586.0000 XLON 60002600000011712-E0Egs0Ii774C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:18 281 586.0000 XLON 60002600000011712-E0Egs0Ii774I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:18 207 586.0000 XLON 60002600000011712-E0Egs0Ii774A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:18 316 586.0000 XLON 60002600000011712-E0Egs0Ii774G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:18 72 586.0000 XLON 60002600000011712-E0Egs0Ii774E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:19 183 586.0000 XLON 64002640000011691-E0Egs0Ii775G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:46 220 585.8000 XLON 64002640000011703-E0Egs0Ii77Lo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:46 335 585.8000 XLON 60002600000011717-E0Egs0Ii77LZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:46 568 585.8000 XLON 64002640000011703-E0Egs0Ii77Lr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:10:46 294 585.8000 XLON 60002600000011717-E0Egs0Ii77LX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 424 586.2000 BATE 66132661300036521-10001QXK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 500 586.2000 BATE 66132661300036521-10001QXJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 135 586.2000 XLON 60002600000011735-E0Egs0Ii78sh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 348 586.2000 CHIX 66152661500021134-110002M4H20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 30 586.2000 CHIX 66152661500021134-110002M4I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 187 586.2000 XLON 60002600000011780-E0Egs0Ii78sl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 500 586.2000 XLON 60002600000011735-E0Egs0Ii78sa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 89 586.2000 BATE 66132661300036521-10001QXI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:13:55 99 586.2000 XLON 60002600000011735-E0Egs0Ii78sY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:01 16 586.6000 BATE 66132661300036766-10001QYO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:01 10 586.6000 BATE 66132661300036766-10001QYN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:42 369 587.4000 BATE 66132661300036776-10001R4N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:42 571 587.4000 XLON 60002600000011832-E0Egs0Ii79m120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:42 500 587.4000 BATE 66132661300036776-10001R4M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:43 771 587.4000 XLON 60002600000011859-E0Egs0Ii79mm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:44 500 587.4000 XLON 64002640000011825-E0Egs0Ii79nA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:14:44 65 587.4000 XLON 64002640000011825-E0Egs0Ii79nC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 19 587.6000 XLON 60002600000011920-E0Egs0Ii7AjF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 145 587.6000 XLON 60002600000011920-E0Egs0Ii7AjH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 694 587.6000 BATE 62142621400037261-10001RGO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 152 587.6000 XLON 60002600000011886-E0Egs0Ii7Aij20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 465 587.6000 CHIX 66152661500021416-110002MXY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 363 587.6000 XLON 60002600000011886-E0Egs0Ii7Ail20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:23 119 587.6000 BATE 62142621400037261-10001RGN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:24 197 587.6000 XLON 64002640000011882-E0Egs0Ii7Aje20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:25 90 587.6000 XLON 60002600000011922-E0Egs0Ii7Ajr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:16:30 181 587.6000 XLON 64002640000011883-E0Egs0Ii7AnU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:17:27 345 587.6000 XLON 64002640000011889-E0Egs0Ii7BIU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:17:27 642 587.6000 CHIX 66152661500021497-110002NAH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:17:27 426 587.6000 XLON 64002640000011889-E0Egs0Ii7BIX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:17:28 74 587.6000 BATE 62142621400037515-10001RP220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:17:28 181 587.6000 BATE 62142621400037515-10001RP120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:18:05 24 587.6000 XLON 64002640000011921-E0Egs0Ii7Bse20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:18:05 476 587.6000 BATE 62142621400037568-10001RUJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:18:55 69 588.2000 XLON 60002600000011981-E0Egs0Ii7CRw20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 14:18:55 500 588.2000 XLON 60002600000011981-E0Egs0Ii7CRu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:18:56 113 588.2000 XLON 60002600000011982-E0Egs0Ii7CUU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:15 72 588.2000 AQXE 6208B6230820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:15 516 588.4000 XLON 60002600000011995-E0Egs0Ii7Cmh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:15 671 588.2000 XLON 64002640000011961-E0Egs0Ii7Cmj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:18 221 588.2000 TRQX 62002620000030355-E0Egs0doJZV520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:18 259 588.2000 TRQX 62002620000030354-E0Egs0doJZV320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:48 10 588.2000 AQXE 6208B6243220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:58 495 588.2000 CHIX 66152661500021713-110002O0320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:19:58 5 588.2000 CHIX 66152661500021713-110002O0420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 90 588.0000 BATE 66132661300037573-10001SBY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 536 587.8000 BATE 62142621400037727-10001SC120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 180 588.0000 BATE 66132661300037573-10001SBX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 428 588.0000 CHIX 66152661500021672-110002O3320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 306 588.0000 TRQX 66002660000033781-E0Egs0doJcUg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 196 588.0000 TRQX 66002660000033782-E0Egs0doJcUi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 106 588.2000 AQXE 6208B6255820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 320 588.0000 BATE 66132661300037573-10001SBZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 500 588.0000 XLON 64002640000011949-E0Egs0Ii7DGo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 69 588.0000 XLON 64002640000011949-E0Egs0Ii7DGq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:11 273 587.8000 TRQX 62002620000030284-E0Egs0doJcVB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:43 511 587.8000 XLON 60002600000012053-E0Egs0Ii7Dd120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:46 298 587.6000 CHIX 62152621500021577-110002O9M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:46 470 587.6000 XLON 60002600000012013-E0Egs0Ii7Dh020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:20:46 193 587.6000 XLON 60002600000012013-E0Egs0Ii7Dgy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:21:45 559 587.4000 XLON 64002640000011996-E0Egs0Ii7ED320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:21:45 550 587.4000 BATE 66132661300037731-10001SOC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 500 588.0000 XLON 60002600000012122-E0Egs0Ii7HYQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 288 588.0000 CHIX 62152621500021749-110002Q2420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 235 588.0000 BATE 66132661300038198-10001TRD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 30 588.0000 XLON 60002600000012122-E0Egs0Ii7HYS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 190 588.0000 BATE 62142621400038504-10001TRE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 813 588.0000 BATE 62142621400038249-10001TRC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:27:00 195 588.0000 AQXE 6208B6399520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 15 588.2000 TRQX 62002620000030919-E0Egs0doK5UN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 316 588.4000 BATE 62142621400038692-10001UD120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 405 588.4000 CHIX 66152661500022197-110002QYC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 541 588.4000 BATE 62142621400038692-10001UD220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 52 588.4000 CHIX 66152661500022197-110002QYB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 137 588.4000 XLON 64002640000012251-E0Egs0Ii7KK520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 432 588.4000 XLON 64002640000012251-E0Egs0Ii7KKB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 237 588.4000 XLON 60002600000012282-E0Egs0Ii7KK020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 293 588.4000 XLON 60002600000012282-E0Egs0Ii7KK320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:22 83 588.4000 XLON 60002600000012282-E0Egs0Ii7KJy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:28 570 588.4000 XLON 64002640000012292-E0Egs0Ii7KQA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:28 673 588.4000 XLON 60002600000012331-E0Egs0Ii7KPy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:28 518 588.4000 XLON 60002600000012326-E0Egs0Ii7KPw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:53 570 588.4000 XLON 64002640000012295-E0Egs0Ii7KuH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
14:29:53 725 588.4000 XLON 64002640000012293-E0Egs0Ii7KuF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:53 185 588.2000 TRQX 62002620000030919-E0Egs0doK7e920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:29:53 201 588.2000 BATE 62142621400038691-10001UHP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:09 520 588.2000 XLON 60002600000012399-E0Egs0Ii7M9W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:25 364 588.2000 BATE 66132661300038623-10001V1E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:25 479 588.2000 BATE 66132661300038623-10001V1F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:32 300 588.0000 BATE 62142621400038596-10001V4E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:32 493 588.0000 CHIX 62152621500021932-110002S0W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:32 628 588.0000 XLON 64002640000012186-E0Egs0Ii7N7220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:32 284 587.8000 BATE 66132661300037969-10001V4F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:30:33 258 587.8000 BATE 66132661300037969-10001V5V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:32:45 129 588.4000 XLON 64002640000012542-E0Egs0Ii7RS320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:32:45 139 588.4000 XLON 64002640000012542-E0Egs0Ii7RS720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:32:45 55 588.4000 XLON 64002640000012542-E0Egs0Ii7RS520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 83 587.8000 BATE 66132661300038904-10001WOW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 92 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 235 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 358 587.8000 CHIX 62152621500022340-110002U6Q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 29 587.8000 CHIX 62152621500022340-110002U6P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 175 587.8000 XLON 64002640000012525-E0Egs0Ii7SJ720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:08 371 587.8000 BATE 66132661300038904-10001WOX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:33:55 617 587.8000 XLON 64002640000012601-E0Egs0Ii7Thg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:34:29 309 587.8000 XLON 60002600000012686-E0Egs0Ii7Ug320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:34:33 96 587.6000 CHIX 66152661500022510-110002UZJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:34:33 361 587.6000 CHIX 66152661500022510-110002UZH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:34:33 1 587.6000 CHIX 66152661500022510-110002UZI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:34:33 349 587.6000 BATE 62142621400039157-10001X7J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:34:33 728 587.6000 XLON 64002640000012359-E0Egs0Ii7UkR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:03 246 587.0000 CHIX 62152621500022341-110002V7320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:03 331 587.2000 BATE 66132661300039068-10001XDN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:03 52 587.2000 BATE 66132661300039068-10001XDM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:03 195 587.2000 TRQX 62002620000031015-E0Egs0doKdtv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:05 514 586.8000 XLON 64002640000012649-E0Egs0Ii7VTP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:45 500 586.8000 XLON 60002600000012772-E0Egs0Ii7X0p20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:35:45 1 586.8000 XLON 60002600000012772-E0Egs0Ii7X0r20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:36:21 368 586.8000 XLON 64002640000012740-E0Egs0Ii7XxI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:36:21 118 586.8000 XLON 60002600000012772-E0Egs0Ii7XxG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:21 677 587.4000 XLON 64002640000012816-E0Egs0Ii7b1l20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:21 495 587.4000 CHIX 66152661500023202-110002XEI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:21 176 587.6000 XLON 64002640000012862-E0Egs0Ii7b1U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:21 539 587.4000 BATE 66132661300039682-10001YW820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:21 500 587.6000 XLON 64002640000012862-E0Egs0Ii7b1S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:34 74 587.6000 BATE 62142621400040024-10001Z0E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:35 273 587.2000 BATE 62142621400039966-10001Z1720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:35 417 587.2000 CHIX 66152661500023250-110002XMZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:38:35 282 587.2000 BATE 62142621400039965-10001Z1620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:39:55 400 587.2000 XLON 60002600000013033-E0Egs0Ii7ddf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:39:55 17 587.2000 XLON 60002600000013033-E0Egs0Ii7ddl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:41:07 99 588.2000 XLON 60002600000013095-E0Egs0Ii7f9m20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 14:41:07 491 588.0000 XLON 60002600000013087-E0Egs0Ii7f9v20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:41:07 210 588.0000 XLON 60002600000013087-E0Egs0Ii7f9x20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 79 589.6000 XLON 64002640000013417-E0Egs0Ii7lf820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 502 589.6000 XLON 64002640000013417-E0Egs0Ii7lf620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 584 589.6000 CHIX 62152621500023714-1100031ZS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 294 589.6000 TRQX 62002620000032759-E0Egs0doLbOF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 374 589.6000 BATE 62142621400040915-1000229G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 495 589.6000 BATE 62142621400040915-1000229F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:45:58 660 589.6000 XLON 60002600000013448-E0Egs0Ii7lc720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:00 315 589.6000 BATE 62142621400040922-100022AO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:00 581 589.6000 XLON 60002600000013459-E0Egs0Ii7lit20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:00 495 589.6000 BATE 62142621400040922-100022AM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:00 41 589.6000 BATE 62142621400040922-100022AN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 161 589.4000 XLON 60002600000013462-E0Egs0Ii7lma20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 541 589.4000 BATE 66132661300040585-100022B520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 502 589.4000 BATE 66132661300040585-100022B620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 132 589.4000 XLON 64002640000013396-E0Egs0Ii7lll20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 170 589.4000 XLON 64002640000013396-E0Egs0Ii7llu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 305 589.4000 XLON 64002640000013396-E0Egs0Ii7llq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 682 589.4000 CHIX 62152621500023709-11000322320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:01 113 589.4000 XLON 64002640000013396-E0Egs0Ii7llo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:20 41 589.4000 XLON 60002600000013468-E0Egs0Ii7mIk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:20 420 589.4000 XLON 60002600000013462-E0Egs0Ii7mIi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:34 672 589.4000 XLON 60002600000013495-E0Egs0Ii7mx320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:34 152 589.4000 XLON 60002600000013468-E0Egs0Ii7mx120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:46:35 600 589.4000 XLON 64002640000013480-E0Egs0Ii7mys20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:09 340 590.0000 XLON 64002640000013537-E0Egs0Ii7o7A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:38 267 590.0000 TRQX 62002620000032891-E0Egs0doLlT520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:38 14 590.0000 XLON 64002640000013545-E0Egs0Ii7oom20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:38 469 590.0000 XLON 64002640000013545-E0Egs0Ii7ook20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:38 242 590.0000 XLON 64002640000013545-E0Egs0Ii7oop20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:38 304 590.0000 CHIX 62152621500023831-11000336N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:39 160 589.6000 AQXE 6608B7291920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:39 639 589.6000 XLON 60002600000013576-E0Egs0Ii7oqn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:39 365 589.6000 CHIX 62152621500023830-11000337320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:39 22 589.6000 AQXE 6608B7291820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:47:39 206 589.8000 TRQX 66002660000036792-E0Egs0doLlU320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:20 441 590.4000 BATE 62142621400041319-D100023P520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:20 193 590.6000 BATE 62142621400041319-100023P620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:20 200 590.6000 BATE 62142621400041319-100023P720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:22 458 590.4000 XLON 60002600000013696-E0Egs0Ii7qtJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:22 496 590.4000 XLON 60002600000013696-E0Egs0Ii7qtH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:44 93 590.2000 CHIX 66152661500024203-11000349820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:44 709 590.2000 XLON 64002640000013637-E0Egs0Ii7rHA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:44 192 590.2000 BATE 66132661300040986-100023UF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:44 266 590.2000 CHIX 66152661500024203-11000349920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:44 219 590.2000 CHIX 66152661500024244-E1000349A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:44 24 590.4000 CHIX 66152661500024244-11000349B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
14:49:55 148 590.0000 BATE 62142621400041224-100023WT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:55 797 590.0000 XLON 60002600000013665-E0Egs0Ii7rWw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:49:55 410 590.0000 BATE 62142621400041224-100023WS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:13 201 589.8000 CHIX 62152621500024052-E100034KG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:13 17 590.0000 CHIX 62152621500024052-1100034KJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:13 36 590.0000 CHIX 62152621500024052-1100034KI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:13 13 590.0000 CHIX 62152621500024052-1100034KH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:17 1172 590.0000 XLON 60002600000013745-E0Egs0Ii7sQi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:25 264 589.8000 BATE 66132661300041093-1000244A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:25 414 589.8000 BATE 66132661300041093-1000244920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:58 253 589.6000 TRQX 66002660000036932-E0Egs0doM1n620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:50:58 229 589.6000 CHIX 66152661500024281-1100034VO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:53:47 715 591.6000 XLON 64002640000013904-E0Egs0Ii7x6320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:53:53 591 591.4000 BATE 66132661300041677-100025GR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:53:53 184 591.4000 BATE 66132661300041677-100025GS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 174 591.0000 CHIX 62152621500024362-1100036TB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 25 591.0000 CHIX 62152621500024362-1100036TA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 401 591.0000 BATE 62142621400041950-100025LZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 145 591.2000 XLON 60002600000013940-E0Egs0Ii7xeW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 388 591.0000 XLON 64002640000013829-E0Egs0Ii7xet20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 205 591.2000 CHIX 62152621500024472-1100036T520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 192 591.0000 BATE 62142621400041950-100025LY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 500 591.2000 XLON 60002600000013940-E0Egs0Ii7xeU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 390 591.0000 XLON 64002640000013829-E0Egs0Ii7xex20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:13 181 591.2000 TRQX 62002620000033710-E0Egs0doMK1y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:54:14 182 590.8000 AQXE 6208B7540020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:21 500 591.2000 XLON 60002600000014159-E0Egs0Ii80Uf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:21 235 591.2000 XLON 60002600000014159-E0Egs0Ii80Uh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:50 247 591.0000 BATE 66132661300042076-100026SR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:52 564 591.0000 XLON 64002640000014063-E0Egs0Ii81vl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:52 82 591.0000 XLON 60002600000014119-E0Egs0Ii81vh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:52 263 591.0000 BATE 66132661300042076-100026TB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:52 435 591.0000 CHIX 66152661500024939-1100038P020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:56:52 118 591.0000 XLON 60002600000014119-E0Egs0Ii81vj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:58:34 184 591.6000 BATE 62142621400042880-100027GB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:03 183 591.4000 XLON 60002600000014337-E0Egs0Ii84oc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:03 407 591.4000 CHIX 66152661500025237-110003A4E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:03 469 591.4000 XLON 60002600000014337-E0Egs0Ii84oa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:04 711 591.4000 XLON 60002600000014376-E0Egs0Ii84pu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:08 605 591.4000 BATE 62142621400042957-100027OP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:38 235 591.4000 XLON 64002640000014372-E0Egs0Ii85b420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:57 5 591.2000 BATE 66132661300042395-1000280720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:57 567 591.2000 XLON 60002600000014312-E0Egs0Ii85sL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:57 500 591.2000 BATE 66132661300042395-1000280220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 14:59:57 257 591.2000 XLON 64002640000014252-E0Egs0Ii85sJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:00:22 459 591.2000 BATE 66132661300042685-1000285Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:00:22 647 591.2000 XLON 60002600000014489-E0Egs0Ii86IA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:00:22 184 591.2000 BATE 66132661300042685-1000285Y20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:49 65 591.2000 XLON 64002640000014595-E0Egs0Ii888F20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:49 324 591.2000 XLON 64002640000014645-E0Egs0Ii888J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:49 1 591.2000 XLON 64002640000014595-E0Egs0Ii888A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:49 30 591.2000 XLON 64002640000014595-E0Egs0Ii888D20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:49 373 591.2000 XLON 64002640000014595-E0Egs0Ii888820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:55 1 591.4000 BATE 66132661300042897-100028V320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:55 54 591.4000 BATE 66132661300042897-100028V420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:55 500 591.4000 BATE 66132661300042897-100028V220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:01:56 524 591.6000 CHIX 66152661500025540-110003BZY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:18 361 591.2000 CHIX 66152661500025535-110003C8E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:18 192 591.2000 TRQX 62002620000034955-E0Egs0doMuDq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:35 22 591.4000 XLON 64002640000014705-E0Egs0Ii89Ns20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:35 72 591.4000 XLON 64002640000014705-E0Egs0Ii89Nu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:35 68 591.4000 XLON 64002640000014705-E0Egs0Ii89Nq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:46 55 591.4000 XLON 60002600000014762-E0Egs0Ii89bO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:46 23 591.4000 XLON 60002600000014762-E0Egs0Ii89bQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:52 55 591.4000 XLON 60002600000014769-E0Egs0Ii89j720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:56 56 591.4000 XLON 64002640000014725-E0Egs0Ii89mo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:59 452 591.4000 XLON 64002640000014726-E0Egs0Ii89pg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:02:59 498 591.4000 XLON 64002640000014726-E0Egs0Ii89pZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:03:34 17 591.4000 BATE 62142621400043578-100029JZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:03:34 74 591.4000 BATE 62142621400043578-100029K020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:04 272 591.4000 XLON 64002640000014789-E0Egs0Ii8BdS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:08 74 591.4000 BATE 66132661300043237-100029TN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:08 61 591.4000 BATE 66132661300043237-100029TM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:08 16 591.4000 BATE 66132661300043237-100029TL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:23 148 591.4000 XLON 64002640000014801-E0Egs0Ii8BzD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:23 269 591.4000 XLON 64002640000014801-E0Egs0Ii8Bz920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:23 61 591.4000 XLON 64002640000014801-E0Egs0Ii8BzB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:42 20 591.4000 BATE 66132661300043297-10002A0E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:04:42 172 591.4000 BATE 66132661300043297-10002A0F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:04 500 591.2000 XLON 60002600000014876-E0Egs0Ii8Chv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:04 126 591.2000 XLON 60002600000014876-E0Egs0Ii8Chy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:04 336 591.2000 CHIX 66152661500025848-110003DWC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:17 787 591.2000 BATE 66132661300043363-10002A8P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:17 623 591.2000 XLON 60002600000014888-E0Egs0Ii8D1F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:37 217 591.0000 TRQX 62002620000034697-E0Egs0doND8b20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:37 104 591.0000 AQXE 6208B8022020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:37 313 591.0000 CHIX 66152661500025711-110003EA920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:37 522 591.0000 BATE 66132661300042329-10002AEU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:37 648 591.0000 XLON 64002640000014274-E0Egs0Ii8Dm520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:05:37 135 591.0000 BATE 66132661300042329-10002AET20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:06:42 900 591.0000 XLON 60002600000014947-E0Egs0Ii8ExM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:06:42 93 591.0000 AQXE 6208B8072220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:06:48 109 590.8000 CHIX 66152661500025918-110003F1I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:06:48 128 590.8000 CHIX 66152661500025918-110003F1J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:06:48 218 590.8000 TRQX 66002660000039336-E0Egs0doNJpt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:06:48 41 590.8000 CHIX 66152661500025918-110003F1K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:07:28 334 590.8000 BATE 66132661300043656-D10002B8120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
15:07:33 251 590.8000 TRQX 62002620000035679-E0Egs0doNOqo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:07:33 397 590.8000 BATE 66132661300043656-10002B8V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 712 590.6000 XLON 64002640000014441-E0Egs0Ii8GhG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 42 590.4000 BATE 66132661300043508-10002BDL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 302 590.6000 CHIX 62152621500025818-110003FSV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 676 590.6000 BATE 66132661300043580-10002BDE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 181 590.6000 TRQX 66002660000039783-E0Egs0doNQjv20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 11 590.4000 BATE 66132661300043508-10002BDO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 644 590.4000 XLON 64002640000014939-E0Egs0Ii8GiU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 166 590.4000 BATE 66132661300043508-10002BDM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:00 94 590.4000 BATE 66132661300043508-10002BDN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:01 232 590.2000 CHIX 66152661500026001-110003FU620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:03 88 590.2000 AQXE 6608B8144320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:08:15 107 590.2000 AQXE 6608B8153520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:09:32 87 590.4000 XLON 64002640000015097-E0Egs0Ii8IWP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:09:32 848 590.4000 XLON 64002640000015097-E0Egs0Ii8IWN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:09:42 74 590.4000 BATE 66132661300044007-10002C0T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:09:42 387 590.2000 BATE 66132661300044007-D10002C0S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:09 234 590.4000 XLON 64002640000015134-E0Egs0Ii8JF520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:09 44 590.4000 XLON 64002640000015134-E0Egs0Ii8JF720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:09 58 590.4000 XLON 64002640000015134-E0Egs0Ii8JF320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:43 139 590.4000 XLON 64002640000015184-E0Egs0Ii8JlU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:43 465 590.4000 XLON 64002640000015184-E0Egs0Ii8JlS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:43 10 590.4000 XLON 64002640000015184-E0Egs0Ii8JlW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:43 38 590.4000 XLON 64002640000015184-E0Egs0Ii8JlO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:43 154 590.4000 XLON 64002640000015184-E0Egs0Ii8JlQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:10:43 173 590.4000 XLON 64002640000015184-E0Egs0Ii8JlM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:22 360 590.4000 BATE 66132661300044231-10002CNO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:22 1 590.4000 BATE 66132661300044231-10002CNN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:54 316 590.3000 BATE 62142621400044732-D10002CUP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:54 74 590.4000 BATE 62142621400044732-10002CUQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:55 419 590.4000 CHIX 62152621500026240-110003HZ320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:55 119 590.4000 CHIX 62152621500026240-110003HZ420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:55 10 590.4000 CHIX 62152621500026240-110003HZ220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:11:59 34 590.4000 XLON 60002600000015291-E0Egs0Ii8LNQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:12:01 63 590.4000 XLON 64002640000015247-E0Egs0Ii8LQ120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:12:05 1 590.4000 XLON 64002640000015255-E0Egs0Ii8LTx20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:12:07 611 590.8000 XLON 64002640000015257-E0Egs0Ii8LWQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:13:38 891 591.4000 XLON 60002600000015396-E0Egs0Ii8NW420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:15:47 609 592.0000 BATE 62142621400045052-10002EFT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:15:47 422 592.0000 CHIX 66152661500026649-110003KDG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:15:47 37 592.0000 XLON 60002600000015417-E0Egs0Ii8QN120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:15:47 801 592.0000 XLON 60002600000015417-E0Egs0Ii8QN820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:07 36 592.4000 XLON 60002600000015518-E0Egs0Ii8Qm720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:07 223 592.4000 XLON 60002600000015518-E0Egs0Ii8Qm520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:08 764 592.0000 XLON 64002640000015443-E0Egs0Ii8Qn920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:08 206 592.4000 XLON 64002640000015462-E0Egs0Ii8Qmt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:10 148 592.2000 XLON 60002600000015524-E0Egs0Ii8Qpt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:10 500 592.0000 XLON 60002600000015520-E0Egs0Ii8Qq020230530
----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:10 138 592.2000 XLON 60002600000015524-E0Egs0Ii8Qpr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:16:16 147 592.0000 XLON 60002600000015520-E0Egs0Ii8Qzh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:05 148 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:05 53 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:05 348 593.0000 XLON 60002600000015568-E0Egs0Ii8Ro320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:07 330 593.0000 XLON 64002640000015522-E0Egs0Ii8RqQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:07 95 593.0000 XLON 64002640000015522-E0Egs0Ii8RqS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:28 206 592.8000 BATE 66132661300045032-10002F0C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:28 413 592.8000 BATE 66132661300045032-10002F0E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:28 131 592.8000 BATE 66132661300045032-10002F0D20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:29 417 593.0000 CHIX 62152621500026747-110003L8U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:17:55 255 593.2000 XLON 60002600000015606-E0Egs0Ii8Sa120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:18:10 29 593.2000 XLON 60002600000015620-E0Egs0Ii8T1s20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:18:10 531 593.2000 XLON 60002600000015620-E0Egs0Ii8T1q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:18:44 195 593.2000 XLON 64002640000015593-E0Egs0Ii8TXb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:18:58 199 593.2000 XLON 60002600000015655-E0Egs0Ii8Tiy20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:07 50 593.2000 CHIX 66152661500027114-110003M9O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:11 586 594.0000 XLON 60002600000015664-E0Egs0Ii8U4P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:44 352 593.8000 CHIX 62152621500026942-110003MP120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 500 593.8000 BATE 66132661300045325-10002FZO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 270 594.0000 TRQX 62002620000037158-E0Egs0doOPEf20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 138 593.8000 BATE 62142621400045779-10002FZK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 992 593.8000 BATE 62142621400045779-10002FZJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 321 593.8000 XLON 64002640000015640-E0Egs0Ii8UpJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 61 593.8000 BATE 66132661300045325-10002FZN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 1217 594.0000 BATE 66132661300045327-10002FZI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 242 593.8000 XLON 64002640000015640-E0Egs0Ii8UpH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 627 594.0000 XLON 60002600000015694-E0Egs0Ii8Up020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:19:48 61 593.8000 BATE 66132661300045325-10002FZM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:01 122 593.9000 CHIX 62152621500027050-E10003NKE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:01 289 593.9000 CHIX 62152621500027050-E10003NKG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:01 134 593.9000 CHIX 62152621500027050-E10003NKF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 414 593.6000 BATE 62142621400045965-10002GJX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 181 593.6000 TRQX 66002660000041686-E0Egs0doOVWV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 682 593.6000 XLON 60002600000015741-E0Egs0Ii8We720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 629 593.6000 CHIX 62152621500027037-110003NL120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 51 593.6000 BATE 62142621400045965-10002GJW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 572 593.8000 XLON 64002640000015695-E0Egs0Ii8Wdu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 90 593.6000 BATE 62142621400045965-10002GJV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 162 594.0000 XLON 60002600000015747-E0Egs0Ii8Wdm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:21:02 151 593.8000 XLON 64002640000015695-E0Egs0Ii8Wds20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:02 250 593.4000 CHIX 66152661500027347-110003O8920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:02 17 593.4000 AQXE 6608B8651320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:02 15 593.4000 TRQX 66002660000041438-E0Egs0doOaKa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:02 44 593.4000 CHIX 66152661500027347-110003O8A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:02 360 593.4000 BATE 62142621400045888-10002GY620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:02 235 593.4000 TRQX 66002660000041438-E0Egs0doOaKX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:22:04 181 593.4000 AQXE 6608B8655020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
15:22:38 554 593.2000 XLON 60002600000015801-E0Egs0Ii8Z4420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:12 217 593.2000 XLON 64002640000015777-E0Egs0Ii8ZZn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:20 495 593.0000 BATE 62142621400046094-10002HED20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:20 223 593.0000 CHIX 62152621500027119-110003OY120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:20 97 593.0000 CHIX 62152621500027119-110003OY020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:20 33 593.0000 BATE 62142621400046094-10002HEC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:24 678 592.8000 XLON 64002640000015700-E0Egs0Ii8a2q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:23:54 254 592.6000 XLON 64002640000015751-E0Egs0Ii8asq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:08 412 592.6000 CHIX 62152621500027278-110003PF620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:08 253 592.6000 TRQX 62002620000037613-E0Egs0doOkzM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:08 433 592.6000 BATE 62142621400046315-10002HPP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:08 355 592.6000 XLON 64002640000015751-E0Egs0Ii8b6220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:08 187 592.8000 CHIX 62152621500027320-110003PF020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:08 361 592.7000 BATE 62142621400046393-D10002HPH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:46 57 592.8000 XLON 64002640000015889-E0Egs0Ii8bri20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:46 142 592.8000 XLON 64002640000015889-E0Egs0Ii8brk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:57 1 592.8000 XLON 60002600000015938-E0Egs0Ii8c4O20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:57 19 592.8000 XLON 60002600000015938-E0Egs0Ii8c4Q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:57 482 592.8000 XLON 60002600000015938-E0Egs0Ii8c4H20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:24:58 55 592.8000 XLON 60002600000015938-E0Egs0Ii8c5j20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:32 72 592.8000 XLON 60002600000015972-E0Egs0Ii8coV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:32 100 592.8000 XLON 60002600000015972-E0Egs0Ii8coT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:42 25 592.8000 XLON 60002600000015989-E0Egs0Ii8d4420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:42 72 592.8000 XLON 60002600000015989-E0Egs0Ii8d4620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:42 153 592.8000 XLON 60002600000015989-E0Egs0Ii8d4220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:51 143 592.6000 CHIX 66152661500027736-110003QE820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:25:58 69 592.8000 XLON 60002600000015997-E0Egs0Ii8dND20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:02 148 592.8000 XLON 60002600000016001-E0Egs0Ii8dVl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:02 35 592.8000 XLON 60002600000016001-E0Egs0Ii8dVp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:02 503 592.8000 XLON 60002600000016001-E0Egs0Ii8dVt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:02 39 592.8000 XLON 60002600000016001-E0Egs0Ii8dVr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:02 29 592.8000 XLON 60002600000016001-E0Egs0Ii8dVn20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:08 616 592.6000 XLON 60002600000015924-E0Egs0Ii8dkC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:26:08 107 592.6000 CHIX 66152661500027736-110003QIL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 692 592.8000 XLON 64002640000016009-E0Egs0Ii8gZQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 500 592.8000 BATE 66132661300046470-10002J9V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 131 592.8000 BATE 66132661300046470-10002J9W20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 204 593.0000 CHIX 62152621500027648-110003RQK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 496 593.0000 BATE 62142621400046977-10002J9S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 83 593.0000 BATE 62142621400046977-10002J9T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 532 593.0000 XLON 60002600000016048-E0Egs0Ii8gYl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:28:38 249 593.0000 CHIX 66152661500027856-110003RQH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:26 109 595.2000 XLON 64002640000016158-E0Egs0Ii8hty20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:27 644 595.2000 XLON 64002640000016160-E0Egs0Ii8hvZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:28 117 595.2000 XLON 60002600000016208-E0Egs0Ii8hwh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:28 118 595.2000 XLON 60002600000016208-E0Egs0Ii8hwl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:28 121 595.2000 XLON 60002600000016208-E0Egs0Ii8hwj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:30 70 595.2000 XLON 64002640000016164-E0Egs0Ii8i2220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:29:53 523 595.2000 XLON 60002600000016222-E0Egs0Ii8ieG20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:25 571 595.2000 XLON 64002640000016212-E0Egs0Ii8jFs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:26 48 595.2000 XLON 64002640000016212-E0Egs0Ii8jGa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:35 257 595.0000 BATE 66132661300046895-10002K8320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:35 437 595.0000 BATE 62142621400047419-10002K8220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:35 218 595.0000 TRQX 66002660000042993-E0Egs0doPHm820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:37 196 594.8000 TRQX 66002660000042912-E0Egs0doPHur20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:37 364 594.8000 CHIX 62152621500027899-110003T2I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:37 790 594.8000 BATE 62142621400047402-10002K8P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:30:37 476 594.8000 XLON 60002600000016234-E0Egs0Ii8jU620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:31:10 169 594.6000 AQXE 6608B9015020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:31:10 123 594.6000 XLON 60002600000016205-E0Egs0Ii8kM720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:31:10 451 594.6000 XLON 60002600000016205-E0Egs0Ii8kMH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:31:10 23 594.6000 AQXE 6608B9014820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:02 114 594.6000 BATE 62142621400047666-10002KSE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:02 500 594.6000 BATE 62142621400047666-10002KSD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:05 668 594.6000 XLON 64002640000016292-E0Egs0Ii8lWB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:27 116 594.6000 CHIX 66152661500028377-E10003U4D20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:39 503 594.8000 XLON 60002600000016365-E0Egs0Ii8mK920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:39 22 594.8000 XLON 60002600000016365-E0Egs0Ii8mK720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:32:40 355 594.6000 CHIX 66152661500028377-110003U9720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:05 184 594.4000 CHIX 66152661500028044-110003UKI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:05 566 594.4000 BATE 66132661300047105-10002L8920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:21 72 594.4000 XLON 64002640000016358-E0Egs0Ii8n9u20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:21 500 594.4000 XLON 64002640000016358-E0Egs0Ii8n9s20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:56 716 594.6000 XLON 60002600000016430-E0Egs0Ii8nz820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:56 52 594.8000 XLON 64002640000016385-E0Egs0Ii8nz420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:56 473 594.8000 XLON 64002640000016385-E0Egs0Ii8nz220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:33:57 372 594.6000 CHIX 66152661500028627-110003V0N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:02 260 594.4000 CHIX 62152621500028338-110003V1M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:02 6 594.4000 CHIX 62152621500028338-110003V1N20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 167 594.0000 AQXE 6608B9105720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 21 594.0000 AQXE 6608B9105620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 25 594.0000 TRQX 66002660000043209-E0Egs0doPZ4020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 247 594.0000 TRQX 66002660000043209-E0Egs0doPZ4420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 319 594.2000 CHIX 62152621500028297-110003V2620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 478 594.2000 BATE 62142621400048054-10002LLM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 71 594.2000 XLON 64002640000016236-E0Egs0Ii8o6x20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:03 500 594.2000 XLON 64002640000016236-E0Egs0Ii8o6v20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:53 375 593.6000 BATE 66132661300046994-10002LV720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:55 517 593.2000 BATE 66132661300047503-10002LVL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:34:55 482 593.4000 XLON 60002600000016439-E0Egs0Ii8opU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:35:13 68 592.8000 CHIX 62152621500028508-E10003VKU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:35:13 131 592.8000 CHIX 62152621500028508-E10003VKT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:35:14 15 593.0000 BATE 66132661300047871-10002M0520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:02 205 593.4000 XLON 64002640000016454-E0Egs0Ii8rco20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:02 312 593.4000 XLON 64002640000016454-E0Egs0Ii8rch20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:02 150 593.4000 BATE 66132661300047893-10002MR520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:22 28 593.6000 CHIX 62152621500028743-110003WSV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
15:37:51 181 593.2000 TRQX 62002620000039422-E0Egs0doPq3t20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 715 593.2000 XLON 60002600000016490-E0Egs0Ii8sXp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 235 593.2000 BATE 62142621400048430-10002N0820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 390 593.4000 XLON 64002640000016514-E0Egs0Ii8sXD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 162 593.4000 BATE 66132661300047893-10002MZV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 13 593.4000 XLON 64002640000016454-E0Egs0Ii8sX920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 145 593.4000 CHIX 62152621500028689-110003X0420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 272 593.4000 XLON 64002640000016514-E0Egs0Ii8sXF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:51 96 593.4000 CHIX 62152621500028689-110003X0320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:37:52 115 593.2000 BATE 62142621400048430-10002N0920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:28 147 593.2000 XLON 60002600000016596-E0Egs0Ii8tFX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:29 481 593.0000 XLON 60002600000016503-E0Egs0Ii8tFs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:29 181 593.0000 CHIX 62152621500028529-110003XC420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:29 222 593.2000 BATE 62142621400048929-10002N9220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:29 500 593.2000 XLON 60002600000016596-E0Egs0Ii8tFV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:34 42 593.0000 BATE 66132661300048396-10002N9G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:34 187 593.0000 BATE 66132661300048396-10002N9F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:34 279 593.0000 BATE 66132661300048396-10002N9E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:34 55 593.0000 BATE 66132661300048396-10002N9B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:38:34 73 593.0000 BATE 66132661300048396-10002N9A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:39:21 500 593.2000 XLON 60002600000016636-E0Egs0Ii8uJK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:39:21 204 593.2000 XLON 60002600000016636-E0Egs0Ii8uJP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:08 231 592.8000 BATE 66132661300048695-10002OD520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:08 232 592.8000 CHIX 66152661500029122-110003YPM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:08 225 592.8000 BATE 62142621400048800-10002OD120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:08 804 592.8000 XLON 64002640000016650-E0Egs0Ii8wDs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:46 677 592.8000 XLON 64002640000016708-E0Egs0Ii8wox20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:47 547 592.8000 XLON 60002600000016767-E0Egs0Ii8wpj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:41:48 72 592.8000 XLON 60002600000016767-E0Egs0Ii8wqR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:19 42 592.8000 XLON 64002640000016759-E0Egs0Ii8xDK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:19 635 592.8000 XLON 64002640000016759-E0Egs0Ii8xDG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:20 151 592.6000 TRQX 62002620000040269-E0Egs0doQA1p20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:20 121 592.6000 TRQX 62002620000040269-E0Egs0doQA1u20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:20 302 592.6000 CHIX 66152661500029483-110003Z8A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:20 498 592.6000 XLON 64002640000016564-E0Egs0Ii8xFE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:20 424 592.6000 BATE 62142621400049462-10002ORE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:23 199 592.2000 CHIX 62152621500028791-110003Z9I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:23 244 592.2000 BATE 62142621400048947-10002ORZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:23 283 592.2000 BATE 62142621400048947-10002ORY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:23 235 592.4000 TRQX 66002660000044419-E0Egs0doQACC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:23 501 592.4000 XLON 64002640000016596-E0Egs0Ii8xHj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:42:23 188 592.4000 AQXE 6608B9390720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:43:27 199 591.6000 CHIX 62152621500029226-110003ZS820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:43:27 677 591.6000 BATE 66132661300048980-10002P6920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:44:18 636 593.0000 XLON 60002600000016833-E0Egs0Ii8zVD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 22 593.0000 CHIX 66152661500029976-1100041XO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 463 593.0000 BATE 66132661300049264-10002QP020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 278 593.0000 CHIX 62152621500029424-1100041XL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 288 593.0000 BATE 66132661300049424-10002QP220230530
----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 249 593.0000 BATE 62142621400049834-10002QP120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 254 593.0000 CHIX 66152661500029720-1100041XM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 352 593.0000 BATE 66132661300049638-10002QP420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 338 593.0000 CHIX 66152661500029976-1100041XN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 120 593.0000 BATE 66132661300049424-10002QP320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:31 473 593.0000 XLON 64002640000016844-E0Egs0Ii92aO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:32 769 593.0000 XLON 60002600000017066-E0Egs0Ii92dU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:33 769 593.0000 XLON 64002640000017052-E0Egs0Ii92fE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:33 83 592.8000 XLON 64002640000016819-E0Egs0Ii92fQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:33 500 592.8000 XLON 64002640000016819-E0Egs0Ii92fO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:34 130 592.8000 XLON 64002640000017053-E0Egs0Ii92gr20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:47:35 475 592.8000 XLON 64002640000017053-E0Egs0Ii92hj20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:48:10 612 593.4000 XLON 60002600000017100-E0Egs0Ii93JB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:04 774 594.0000 XLON 64002640000017120-E0Egs0Ii93wM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 636 593.6000 XLON 64002640000017108-E0Egs0Ii94Af20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 413 593.8000 CHIX 66152661500030155-11000430Q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 253 593.8000 TRQX 62002620000041031-E0Egs0doQeQJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 37 593.8000 XLON 64002640000017117-E0Egs0Ii94AH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 678 593.8000 BATE 62142621400050506-10002RG020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 584 593.6000 BATE 62142621400050439-10002RG120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:14 675 593.8000 XLON 64002640000017117-E0Egs0Ii94AJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:15 33 593.6000 BATE 62142621400050439-10002RGC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:15 75 593.6000 BATE 62142621400050439-10002RGD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:49:17 184 593.6000 AQXE 6208B9642820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:27 442 593.6000 CHIX 62152621500030011-1100043U020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:27 601 593.6000 XLON 64002640000017184-E0Egs0Ii95Tt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:38 455 593.6000 BATE 66132661300050091-10002S3I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:38 217 593.6000 TRQX 66002660000045897-E0Egs0doQlL620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:38 71 593.6000 XLON 64002640000017184-E0Egs0Ii95lR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:40 382 593.4000 CHIX 66152661500030134-1100043ZD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:41 556 593.4000 XLON 60002600000017193-E0Egs0Ii95oP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:41 183 593.4000 XLON 64002640000017168-E0Egs0Ii95oN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:46 32 593.2000 TRQX 66002660000045665-E0Egs0doQlst20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:46 414 593.2000 BATE 62142621400050669-10002S5T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:46 132 593.2000 TRQX 66002660000045665-E0Egs0doQlsq20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:50:46 89 593.2000 TRQX 66002660000045665-E0Egs0doQlsw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:51:56 437 593.2000 BATE 66132661300050298-10002SM820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:53:08 278 593.2000 CHIX 62152621500030181-11000456Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:53:08 319 593.2000 XLON 64002640000017281-E0Egs0Ii982S20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:53:08 339 593.2000 XLON 64002640000017281-E0Egs0Ii982P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:53:09 1015 593.2000 XLON 64002640000017311-E0Egs0Ii984f20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:54:05 669 593.2000 XLON 60002600000017362-E0Egs0Ii990M20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:54:08 465 593.4000 BATE 66132661300050656-D10002TM120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:54:49 334 593.8000 CHIX 66152661500030714-11000466520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:54:50 814 593.6000 XLON 64002640000017398-E0Egs0Ii99iN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:13 8 593.8000 CHIX 66152661500030751-1100046CS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:18 171 594.4000 CHIX 66152661500030758-1100046GK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:18 141 594.4000 CHIX 66152661500030758-1100046GJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
15:55:34 368 594.0000 CHIX 62152621500030489-1100046N620230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:34 581 594.0000 BATE 66132661300050865-10002U8V20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:34 500 594.2000 XLON 64002640000017427-E0Egs0Ii9Ahh20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:34 658 594.2000 XLON 60002600000017445-E0Egs0Ii9Ahm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:34 101 594.2000 XLON 64002640000017427-E0Egs0Ii9Ahk20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:58 83 593.8000 BATE 62142621400051514-10002UDY20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:58 166 593.8000 BATE 62142621400051514-10002UDZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:58 181 593.8000 TRQX 62002620000041911-E0Egs0doR8Bz20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:55:58 324 593.8000 BATE 62142621400051515-10002UE020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:56:02 747 593.6000 XLON 64002640000017413-E0Egs0Ii9B6K20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:56:27 841 593.4000 XLON 64002640000017448-E0Egs0Ii9BVp20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:58:02 13 593.2000 BATE 62142621400052031-10002V7U20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:58:02 274 593.0000 BATE 62142621400052031-D10002V7T20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:58:33 232 593.0000 CHIX 66152661500031149-E1000485R20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:58:34 20 593.2000 BATE 66132661300051492-10002VFC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:58:34 20 593.2000 BATE 66132661300051492-10002VFD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:58:34 547 593.2000 XLON 60002600000017608-E0Egs0Ii9Dfw20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:08 20 593.2000 BATE 62142621400052238-10002VOD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:08 92 593.2000 XLON 60002600000017637-E0Egs0Ii9EQZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:08 12 593.2000 XLON 60002600000017637-E0Egs0Ii9EQX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:08 320 593.2000 XLON 60002600000017637-E0Egs0Ii9EQd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:08 72 593.2000 XLON 60002600000017637-E0Egs0Ii9EQb20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:08 49 593.2000 BATE 62142621400052238-10002VOE20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:28 211 593.0000 CHIX 66152661500031149-1100048M920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 15:59:54 12 593.0000 XLON 64002640000017653-E0Egs0Ii9F7r20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 436 593.0000 XLON 60002600000017668-E0Egs0Ii9FJL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 169 593.0000 BATE 66132661300051679-10002W0I20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 181 593.0000 XLON 64002640000017653-E0Egs0Ii9FJF20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 123 593.0000 BATE 66132661300051679-10002W0E20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 21 593.0000 XLON 64002640000017653-E0Egs0Ii9FJJ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 275 593.0000 BATE 66132661300051679-10002W0F20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:02 230 593.0000 BATE 66132661300051679-10002W0D20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:10 67 592.8000 BATE 62142621400051718-10002W3A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:10 214 592.8000 CHIX 66152661500030885-11000491Q20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:10 5 592.8000 BATE 62142621400051718-10002W3C20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:10 612 592.8000 XLON 64002640000017494-E0Egs0Ii9FVi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:10 241 592.8000 BATE 62142621400051718-10002W3B20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:10 140 592.8000 BATE 62142621400051718-10002W3920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:44 659 592.8000 XLON 60002600000017734-E0Egs0Ii9GD520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:44 257 592.8000 CHIX 62152621500031148-1100049E020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:46 656 592.6000 BATE 62142621400052467-10002WDG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:46 319 592.6000 CHIX 62152621500031143-1100049FS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:46 31 592.6000 XLON 60002600000017503-E0Egs0Ii9GFs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:00:46 581 592.6000 XLON 60002600000017503-E0Egs0Ii9GFo20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:01:04 181 592.4000 AQXE 6208B10105220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:01:04 453 592.4000 BATE 66132661300051079-10002WK120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:02:00 253 594.6000 CHIX 66152661500031680-110004A9J20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:02:48 446 594.6000 BATE 66132661300052277-10002X9H20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:02:48 217 594.6000 TRQX 62002620000043128-E0Egs0doRZbA20230530
----------- --------------- ------ --------------------------------------- 30-May-2023 16:02:48 592 594.6000 XLON 60002600000017799-E0Egs0Ii9IjB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:02:48 237 594.6000 CHIX 66152661500031728-110004AP220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:10 236 595.0000 XLON 60002600000017833-E0Egs0Ii9JBt20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:22 382 595.2000 XLON 60002600000017835-E0Egs0Ii9JS320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:22 372 595.2000 XLON 60002600000017835-E0Egs0Ii9JS020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:22 299 595.2000 BATE 66132661300052469-10002XJP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:32 182 594.8000 TRQX 62002620000043310-E0Egs0doRdUK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:32 192 594.8000 XLON 64002640000017823-E0Egs0Ii9Jk820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:03:32 650 595.0000 XLON 64002640000017819-E0Egs0Ii9Jjm20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:04:40 190 595.6000 CHIX 62152621500031729-110004BYS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:04:40 25 595.6000 CHIX 62152621500031729-110004BYR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:05:00 792 595.8000 XLON 64002640000017898-E0Egs0Ii9LrP20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:05:09 794 595.8000 XLON 60002600000017935-E0Egs0Ii9MAD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:05:49 414 596.0000 XLON 64002640000017926-E0Egs0Ii9NE520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:05:49 756 596.0000 BATE 62142621400053522-10002YQA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:15 531 595.8000 XLON 60002600000017944-E0Egs0Ii9Ni420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 161 595.6000 AQXE 6208B10354520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 100 595.6000 BATE 62142621400053493-10002Z5520230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 328 595.6000 CHIX 62152621500031788-110004D7120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 20 595.6000 AQXE 6208B10354420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 182 595.6000 TRQX 62002620000043657-E0Egs0doRs1A20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 663 595.6000 BATE 62142621400053493-10002Z5420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 428 595.4000 XLON 64002640000017878-E0Egs0Ii9OSl20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:06:38 117 595.4000 XLON 64002640000017878-E0Egs0Ii9OSi20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:21 523 595.2000 XLON 60002600000017999-E0Egs0Ii9PLX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:21 507 595.4000 XLON 64002640000017985-E0Egs0Ii9PLO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:21 276 595.4000 CHIX 66152661500032297-110004DM320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:22 156 595.2000 BATE 62142621400053925-10002ZHB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:22 215 595.2000 CHIX 62152621500031728-110004DME20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:23 38 595.2000 BATE 62142621400053925-10002ZI120230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:07:23 242 595.2000 BATE 62142621400053925-10002ZI020230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:17 450 596.4000 XLON 60002600000018094-E0Egs0Ii9SHU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:17 237 596.4000 CHIX 66152661500032514-110004EOV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:17 71 596.4000 XLON 60002600000018094-E0Egs0Ii9SHS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:17 565 596.4000 BATE 66132661300053517-100030AM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:40 630 596.4000 XLON 60002600000018120-E0Egs0Ii9Spu20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:50 477 596.2000 BATE 62142621400054099-100030KK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:09:50 563 596.2000 XLON 60002600000018078-E0Egs0Ii9T0w20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:10:44 641 596.6000 XLON 64002640000018172-E0Egs0Ii9UOK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:10:45 588 596.4000 XLON 64002640000018132-E0Egs0Ii9UQH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:11:23 275 597.0000 BATE 62142621400054589-100031BR20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:11:51 442 596.8000 XLON 60002600000018273-E0Egs0Ii9VpM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:11:51 196 596.8000 XLON 60002600000018273-E0Egs0Ii9VpK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:11:51 280 596.8000 CHIX 66152661500032826-110004G7G20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:12:14 362 596.8000 CHIX 66152661500032855-110004GGS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:12:24 806 596.8000 XLON 64002640000018264-E0Egs0Ii9WYK20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:03 749 596.8000 BATE 62142621400054980-D1000323920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:33 348 596.8000 CHIX 62152621500032760-110004HAM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023
16:13:33 703 596.8000 XLON 64002640000018304-E0Egs0Ii9Xs920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:34 552 596.8000 BATE 62142621400055088-100032CG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 512 596.4000 XLON 64002640000018232-E0Egs0Ii9YTd20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 97 596.6000 XLON 64002640000018224-E0Egs0Ii9YT420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 2 596.4000 BATE 66132661300053673-100032IA20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 509 596.4000 BATE 66132661300053673-100032I920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 382 596.6000 CHIX 62152621500032448-110004HJS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 535 596.6000 BATE 66132661300054045-100032I720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 199 596.6000 TRQX 66002660000049614-E0Egs0doSMzO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 272 596.4000 TRQX 66002660000049513-E0Egs0doSN0820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:13:57 492 596.6000 XLON 64002640000018224-E0Egs0Ii9YT220230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:15:13 66 596.6000 CHIX 62152621500032994-110004IIU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:15:13 125 596.6000 CHIX 62152621500032994-110004IIT20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:15:13 18 596.6000 CHIX 62152621500032994-110004IIS20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:15:31 539 596.6000 XLON 60002600000018479-E0Egs0Ii9anG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:15:46 400 596.6000 BATE 62142621400055429-100033LZ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:16:06 649 596.6000 XLON 64002640000018505-E0Egs0Ii9cFN20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:16:13 655 596.4000 XLON 60002600000018467-E0Egs0Ii9cMs20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:16:13 400 596.4000 BATE 66132661300054759-100033WU20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:39 424 596.6000 CHIX 66152661500033635-110004KDW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:39 451 596.6000 BATE 62142621400055872-100034MX20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:39 562 596.6000 BATE 66132661300055194-100034MW20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:39 272 596.6000 TRQX 66002660000050721-E0Egs0doSgmC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:39 755 596.6000 XLON 60002600000018642-E0Egs0Ii9eWG20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:39 53 596.6000 BATE 66132661300055194-100034MV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:17:44 135 596.4000 XLON 60002600000018610-E0Egs0Ii9eaV20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:18:34 518 596.6000 BATE 66132661300055554-D1000352820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 345 596.4000 CHIX 62152621500033541-110004LB820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 25 596.4000 CHIX 62152621500033541-110004LB920230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 367 596.4000 XLON 64002640000018698-E0Egs0Ii9gWQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 392 596.4000 XLON 64002640000018698-E0Egs0Ii9gWO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 192 596.4000 TRQX 62002620000045604-E0Egs0doSo0Z20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 196 596.4000 BATE 62142621400056234-100035DB20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 285 596.4000 BATE 62142621400056234-100035DC20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:11 462 596.4000 XLON 60002600000018610-E0Egs0Ii9gWI20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:12 167 596.2000 CHIX 66152661500033317-110004LBL20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:12 2 596.2000 AQXE 6608B11006820230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:12 141 596.2000 CHIX 66152661500033317-110004LBM20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:14 1 596.2000 AQXE 6608B11007320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:15 62 596.2000 AQXE 6608B11009320230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:31 72 596.4000 XLON 64002640000018785-E0Egs0Ii9gse20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:31 120 596.4000 XLON 64002640000018785-E0Egs0Ii9gsc20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:31 188 596.4000 XLON 64002640000018785-E0Egs0Ii9gsg20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:51 119 596.2000 AQXE 6608B11044720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:19:51 472 596.0000 XLON 64002640000018331-E0Egs0Ii9hBO20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:20:02 204 596.0000 TRQX 62002620000046078-E0Egs0doSs1P20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:20:02 131 596.0000 XLON 64002640000018331-E0Egs0Ii9hXH20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:20:03 617 595.8000 XLON 60002600000018815-E0Egs0Ii9hZD20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:20:35 567 596.0000 XLON 60002600000018856-E0Egs0Ii9iJc20230530 ----------- --------------- ------ ---------------------------------------
30-May-2023 16:20:35 860 596.0000 XLON 64002640000018813-E0Egs0Ii9iJa20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:20:48 346 596.2000 BATE 62142621400056651-100036B720230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:20:50 284 596.2000 CHIX 62152621500033808-110004MHQ20230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:21:25 243 596.2000 CHIX 62152621500033815-110004MY420230530 ----------- --------------- ------ --------------------------------------- 30-May-2023 16:21:50 487 596.6000 XLON 64002640000018872-E0Egs0Ii9kDY20230530 ----------- --------------- ------ ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAKSEDEEDEFA
(END) Dow Jones Newswires
May 31, 2023 02:30 ET (06:30 GMT)
1 Year Drax Chart |
1 Month Drax Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions