[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Draper Esprit Vct Plc LSE:DEVC London Ordinary Share GB0002867140 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.50 57.50 59.50 58.50 58.50 58.50 3,078 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.6 0.0 0.0 - 47

Draper Esprit Vct (DEVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202258.500.000.0%58.5058.503,078
20 Jan 202258.500.000.0%58.5058.5013,327
19 Jan 202258.500.000.0%58.5058.500.00
18 Jan 202258.500.000.0%58.5058.500.00
17 Jan 202258.500.000.0%58.5058.502,529
14 Jan 202258.500.000.0%58.5058.5011,049
13 Jan 202258.500.000.0%58.5058.500.00
12 Jan 202258.500.000.0%58.5058.500.00
11 Jan 202258.500.000.0%58.5058.5016,597
10 Jan 202258.502.003.54%56.5058.500.00
07 Jan 202256.500.000.0%56.5056.507
06 Jan 202256.50-1.50-2.59%56.5056.501,910
05 Jan 202258.000.000.0%58.0058.001,650
04 Jan 202258.000.000.0%58.0058.001,673
31 Dec 202158.000.000.0%58.0058.000.00
30 Dec 202158.000.000.0%58.0058.000.00
29 Dec 202158.000.000.0%58.0058.000.00
24 Dec 202158.000.000.0%58.0058.00158
Download more Draper Esprit Vct Plc Historical Data

Draper Esprit Vct Plc (DEVC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5058.5058.5058.508,9680.000.0%
1 Month58.0058.5056.5058.395,4330.500.86%
3 Months50.2558.5050.2557.349,7728.2516.42%
6 Months48.5058.5047.0051.7010,28610.0020.62%
1 Year45.9058.5043.6049.8615,38512.6027.45%
3 Years55.7558.5037.5049.3212,8512.754.93%
5 Years61.0077.2537.5051.5312,964-2.50-4.1%
ADVFN Advertorial
Your Recent History
LSE
DEVC
Draper Esp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 04:42:39