Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 57,420 07:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 1.1 0.6 1.14

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.6750.000.00%0.6750.6751,755,396
17 Aug 20170.6750.000.00%0.6750.675194,888
16 Aug 20170.675-0.05-6.90%0.6750.7253,567,754
15 Aug 20170.7250.000.00%0.7250.725191,092
14 Aug 20170.7250.000.00%0.7250.725712,146
11 Aug 20170.725-0.025-3.33%0.7250.75480,678
10 Aug 20170.750.000.00%0.750.7551,622
09 Aug 20170.750.000.00%0.750.85,394,518
08 Aug 20170.75+0.025+3.45%0.7250.751,227,222
07 Aug 20170.7250.000.00%0.7250.725634,594
04 Aug 20170.7250.000.00%0.7250.7251,693,813
03 Aug 20170.725+0.05+7.41%0.6750.89,624,841
02 Aug 20170.675-0.05-6.90%0.6750.7252,780,194
01 Aug 20170.7250.000.00%0.7250.7251,774,930
31 Jul 20170.7250.000.00%0.7250.752,635,745
28 Jul 20170.725-0.05-6.45%0.7250.77499991,970,121
27 Jul 20170.7749999-0.05-6.06%0.750.82499994,051,546
26 Jul 20170.82499990.000.00%0.750.82499994,361,188
25 Jul 20170.82499990.000.00%0.82499990.82499992,458,669
24 Jul 20170.8249999+0.05+6.45%0.77499990.854,824,200
21 Jul 20170.77499990.000.00%0.77499990.77499991,175,194
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.7250.6750.6820191k4M1M-0.05-6.90%
1 Month0.7750.850.6750.747252k10M3M-0.1-12.90%
3 Months0.851.3250.6750.9446041M4M-0.175-20.59%
6 Months0.751.4250.50.9100048M3M-0.075-10.00%
1 Year1.11.7250.50.9085048M2M-0.425-38.64%
3 Years44.750.51.2367048M656k-3.325-83.13%
5 Years6.25120.52.61930141M692k-5.575-89.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:29:56