Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.93% 0.51p 0.50p 0.52p 0.56p 0.51p 0.56p 174,470 11:34:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 0.5 1.1 0.86

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.5099999-0.05-8.93%0.50999990.56174,470
18 Jan 20180.560.000.00%0.560.56121,861
17 Jan 20180.560.000.00%0.560.56174,470
16 Jan 20180.560.000.00%0.560.56246,110
15 Jan 20180.560.000.00%0.560.56244,206
12 Jan 20180.56-0.05-8.20%0.560.613,946,821
11 Jan 20180.61+0.0250001+4.27%0.58499990.61428,851
10 Jan 20180.5849999+0.0849999+17.00%0.50.6256,354,153
09 Jan 20180.50.000.00%0.50.5132,316
08 Jan 20180.50.000.00%0.50.50
05 Jan 20180.50.000.00%0.50.52,492,466
04 Jan 20180.5-0.01-1.96%0.50.5099999284,761
03 Jan 20180.50999990.000.00%0.50999990.5099999511,910
02 Jan 20180.5099999+0.06+13.33%0.4250.50999995,610,614
29 Dec 20170.4499999-0.01-2.17%0.44999990.51,986,220
28 Dec 20170.460.000.00%0.460.460
27 Dec 20170.460.000.00%0.460.460
22 Dec 20170.460.000.00%0.460.46109,767
21 Dec 20170.460.000.00%0.460.460
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.610.610.510.5600122k4M947k-0.1-16.39%
1 Month0.460.6250.4250.536606M1M0.0510.87%
3 Months0.5750.650.4250.543506M1M-0.065-11.30%
6 Months0.7750.950.4250.6911024M2M-0.265-34.19%
1 Year1.0751.4250.4250.8313048M2M-0.565-52.56%
3 Years1.62540.4250.8460048M860k-1.115-68.62%
5 Years5.5120.4252.06970141M802k-4.99-90.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 01:09:34