Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.265p 0.00p 0.00p - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 0.5 0.6 0.58

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.2650.000.00%0.2650.2650
19 Apr 20180.2650.000.00%0.2650.2650
18 Apr 20180.2650.000.00%0.2650.2650
17 Apr 20180.2650.000.00%0.2650.2650
16 Apr 20180.2650.000.00%0.2650.2650
13 Apr 20180.2650.000.00%0.2650.2650
12 Apr 20180.2650.000.00%0.2650.2650
11 Apr 20180.2650.000.00%0.2650.2650
10 Apr 20180.2650.000.00%0.2650.2650
09 Apr 20180.2650.000.00%0.2650.2650
06 Apr 20180.2650.000.00%0.2650.2650
05 Apr 20180.2650.000.00%0.2650.2650
04 Apr 20180.2650.000.00%0.2650.2650
03 Apr 20180.2650.000.00%0.2650.2650
29 Mar 20180.2650.000.00%0.2650.2650
28 Mar 20180.2650.000.00%0.2650.2650
27 Mar 20180.2650.000.00%0.2650.2650
26 Mar 20180.2650.000.00%0.2650.2650
23 Mar 20180.2650.000.00%0.2650.2650
22 Mar 20180.2650.000.00%0.2650.2650
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.4750.4750.2650.357820k6M626k-0.21-44.21%
6 Months0.70.7750.2650.536318k16M1M-0.435-62.14%
1 Year0.7751.4250.2650.820118k48M3M-0.51-65.81%
3 Years1.751.750.2650.82308248M2M-1.485-84.86%
5 Years4.75120.2652.00771141M2M-4.485-94.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 23:52:32