Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.70% 0.525p 0.50p 0.55p 0.575p 0.525p 0.575p 1,182,960 10:19:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 0.5 1.1 0.89

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.57499990.000.00%0.57499990.574999958,025
15 Nov 20170.57499990.000.00%0.57499990.57499995,954,909
14 Nov 20170.5749999-0.075-11.54%0.57499990.6499999411,820
13 Nov 20170.64999990.000.00%0.64999990.649999990,278
10 Nov 20170.64999990.000.00%0.64999990.64999990
09 Nov 20170.64999990.000.00%0.64999990.649999917,680
08 Nov 20170.64999990.000.00%0.64999990.6499999231,622
07 Nov 20170.64999990.000.00%0.64999990.64999990
06 Nov 20170.64999990.000.00%0.64999990.6499999874,370
03 Nov 20170.6499999+0.0499999+8.33%0.60.64999992,461,195
02 Nov 20170.6+0.0750001+14.29%0.52499990.61,919,590
01 Nov 20170.52499990.000.00%0.52499990.5249999182,545
31 Oct 20170.52499990.000.00%0.52499990.52499991,379,933
30 Oct 20170.52499990.000.00%0.52499990.52499992,540,388
27 Oct 20170.5249999-0.05-8.70%0.52499990.57499994,017,502
26 Oct 20170.57499990.000.00%0.57499990.5749999341,479
25 Oct 20170.5749999-0.05-8.00%0.57499990.6252,511,176
24 Oct 20170.6250.000.00%0.6250.625296,345
23 Oct 20170.625-0.05-7.41%0.60.6757,106,912
20 Oct 20170.675-0.025-3.57%0.6750.774999915,807,862
19 Oct 20170.6999999-0.10-12.50%0.69999990.85,063,986
18 Oct 20170.80.000.00%0.7250.85,972,335
17 Oct 20170.80.000.00%0.80.8539,296
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.5250.576006M1M-0.125-19.23%
1 Month0.70.7750.5250.6107016M2M-0.175-25.00%
3 Months0.6750.950.5250.7198024M3M-0.15-22.22%
6 Months0.9251.3250.5250.8633041M4M-0.4-43.24%
1 Year1.1251.4250.50.8553048M2M-0.6-53.33%
3 Years440.50.8716048M798k-3.475-86.88%
5 Years5120.52.16990141M771k-4.475-89.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 19:44:28