Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.36p 0.30p 0.40p - - - 0 07:42:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 0.5 0.8 0.61

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20180.360.000.00%0.360.36145,000
16 Feb 20180.360.000.00%0.360.36100,000
15 Feb 20180.360.000.00%0.360.360
14 Feb 20180.360.000.00%0.360.3695,569
13 Feb 20180.360.000.00%0.360.36167,130
12 Feb 20180.360.000.00%0.360.36109,054
09 Feb 20180.360.000.00%0.360.3650,000
08 Feb 20180.360.000.00%0.360.360
07 Feb 20180.360.000.00%0.360.3620,000
06 Feb 20180.36-0.03-7.69%0.310.3752,686,215
05 Feb 20180.3899999-0.02-4.88%0.38999990.3899999311,346
02 Feb 20180.4099999-0.015-3.53%0.40999990.425407,740
01 Feb 20180.425-0.05-10.53%0.40999990.47499995,594,989
31 Jan 20180.47499990.000.00%0.47499990.47499990
30 Jan 20180.47499990.000.00%0.47499990.474999938,770
29 Jan 20180.47499990.000.00%0.47499990.474999940,838
26 Jan 20180.47499990.000.00%0.47499990.4749999200,000
25 Jan 20180.4749999-0.02-4.04%0.47499990.495784,705
24 Jan 20180.4950.000.00%0.4950.4950
23 Jan 20180.4950.000.00%0.4950.495154,469
22 Jan 20180.495-0.015-2.94%0.4950.5099999438,347
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.360.360.360.360096k167k127k0-
1 Month0.4950.4950.310.409220k6M682k-0.135-27.27%
3 Months0.5750.6250.310.502220k6M1M-0.215-37.39%
6 Months0.6750.950.310.661118k24M2M-0.315-46.67%
1 Year0.751.4250.310.82399k48M3M-0.39-52.00%
3 Years1.62540.310.83728248M2M-1.265-77.85%
5 Years4.75120.312.03841141M3M-4.39-92.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 08:08:17