Share Name Share Symbol Market Type Share ISIN Share Description
Draganfly Investments Ltd LSE:DRG London Ordinary Share JE00BSJX1352 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.265p 0.00p 0.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.3 0.5 0.6 0.58

Draganfly (DRG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.2650.000.00%0.2650.2650
19 Sep 20180.2650.000.00%0.2650.2650
18 Sep 20180.2650.000.00%0.2650.2650
17 Sep 20180.2650.000.00%0.2650.2650
14 Sep 20180.2650.000.00%0.2650.2650
13 Sep 20180.2650.000.00%0.2650.2650
12 Sep 20180.2650.000.00%0.2650.2650
11 Sep 20180.2650.000.00%0.2650.2650
10 Sep 20180.2650.000.00%0.2650.2650
07 Sep 20180.2650.000.00%0.2650.2650
06 Sep 20180.2650.000.00%0.2650.2650
05 Sep 20180.2650.000.00%0.2650.2650
04 Sep 20180.2650.000.00%0.2650.2650
03 Sep 20180.2650.000.00%0.2650.2650
31 Aug 20180.2650.000.00%0.2650.2650
30 Aug 20180.2650.000.00%0.2650.2650
29 Aug 20180.2650.000.00%0.2650.2650
28 Aug 20180.2650.000.00%0.2650.2650
24 Aug 20180.2650.000.00%0.2650.2650
23 Aug 20180.2650.000.00%0.2650.2650
22 Aug 20180.2650.000.00%0.2650.2650
21 Aug 20180.2650.000.00%0.2650.2650
Download more Draganfly Investments Ltd Historical Data

Draganfly Investments Ltd (DRG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.6750.950.2650.644918k24M2M-0.41-60.74%
3 Years1.251.7250.2650.82348248M2M-0.985-78.80%
5 Years3.75120.2651.98661141M2M-3.485-92.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 01:57:50