Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Draegerwerk Ag & Co Kgaa LSE:0MT8 London Ordinary Share DE0005550602 DRAEGERWERK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.60 37.65 39.55 211 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Draegerwerk Ag & Co Kgaa (0MT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202038.600.000.0%38.6038.60211
19 Oct 202038.600.000.0%38.6038.600.00
16 Oct 202038.600.000.0%38.6038.600.00
15 Oct 202038.600.000.0%38.6038.6094
14 Oct 202038.600.000.0%38.6038.600.00
13 Oct 202038.600.000.0%38.6038.6089
12 Oct 202038.600.000.0%38.6038.600.00
09 Oct 202038.600.000.0%38.6038.60122
08 Oct 202038.600.000.0%38.6038.6022
07 Oct 202038.600.000.0%38.6038.607
06 Oct 202038.600.000.0%38.6038.600.00
05 Oct 202038.600.000.0%38.6038.600.00
02 Oct 202038.600.000.0%38.6038.6062
01 Oct 202038.600.000.0%38.6038.6095
30 Sep 202038.600.000.0%38.6038.600.00
29 Sep 202038.600.000.0%38.6038.60251
28 Sep 202038.600.000.0%38.6038.60600
25 Sep 202038.600.000.0%38.6038.604
24 Sep 202038.600.000.0%38.6038.600.00
23 Sep 202038.600.000.0%38.6038.60101
22 Sep 202038.600.000.0%38.6038.6075
21 Sep 202038.600.000.0%38.6038.600.00
Download more Draegerwerk Ag & Co Kgaa Historical Data

Draegerwerk Ag & Co Kgaa (0MT8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0MT8
Draegerwer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:27:25