0MT8 Draegerwerk Ag & Co Kgaa

38.60

0.00 (0.0%)

29 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Draegerwerk Ag & Co Kgaa	LSE:0MT8	London	Ordinary Share	DE0005550602	DRAEGERWERK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	38.60	37.65	39.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Ortho,prosth,surg Appl,suply	-	-66.2	-3.5	-	724.14

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
28 Sep 2023	38.60	0.0%	38.60	38.60	0.00
27 Sep 2023	38.60	0.0%	38.60	38.60	2
26 Sep 2023	38.60	0.0%	38.60	38.60	38
25 Sep 2023	38.60	0.0%	38.60	38.60	123
22 Sep 2023	38.60	0.0%	38.60	38.60	0.00
21 Sep 2023	38.60	0.0%	38.60	38.60	84
20 Sep 2023	38.60	0.0%	38.60	38.60	16
19 Sep 2023	38.60	0.0%	38.60	38.60	23
18 Sep 2023	38.60	0.0%	38.60	38.60	10
15 Sep 2023	38.60	0.0%	38.60	38.60	186
14 Sep 2023	38.60	0.0%	38.60	38.60	185
13 Sep 2023	38.60	0.0%	38.60	38.60	193
12 Sep 2023	38.60	0.0%	38.60	38.60	182
11 Sep 2023	38.60	0.0%	38.60	38.60	460
08 Sep 2023	38.60	0.0%	38.60	38.60	12
07 Sep 2023	38.60	0.0%	38.60	38.60	453
06 Sep 2023	38.60	0.0%	38.60	38.60	93
05 Sep 2023	38.60	0.0%	38.60	38.60	17
04 Sep 2023	38.60	0.0%	38.60	38.60	293
01 Sep 2023	38.60	0.0%	38.60	38.60	90
31 Aug 2023	38.60	0.0%	38.60	38.60	10,656
30 Aug 2023	38.60	0.0%	38.60	38.60	154
29 Aug 2023	38.60	0.0%	38.60	38.60	858

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.60	38.60	38.60	38.60	54	0.00	0.0%
1 Month	38.60	38.60	38.60	38.60	137	0.00	0.0%
3 Months	38.60	38.60	38.60	38.60	425	0.00	0.0%
6 Months	38.60	38.60	38.60	38.60	277	0.00	0.0%
1 Year	38.60	38.60	38.60	38.60	181	0.00	0.0%
3 Years	38.60	38.60	38.60	38.60	379	0.00	0.0%
5 Years	44.10	44.60	38.30	38.71	604	-5.50	-12.47%