Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Draegerwerk Ag & Co Kgaa LSE:0MT8 London Ordinary Share DE0005550602 DRAEGERWERK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.60 37.65 39.55 56 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Draegerwerk Ag & Co Kgaa (0MT8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202238.600.000.0%38.6038.6056
22 Sep 202238.600.000.0%38.6038.600.00
21 Sep 202238.600.000.0%38.6038.600.00
20 Sep 202238.600.000.0%38.6038.6072
16 Sep 202238.600.000.0%38.6038.6014
15 Sep 202238.600.000.0%38.6038.600.00
14 Sep 202238.600.000.0%38.6038.600.00
13 Sep 202238.600.000.0%38.6038.609
12 Sep 202238.600.000.0%38.6038.600.00
09 Sep 202238.600.000.0%38.6038.600.00
08 Sep 202238.600.000.0%38.6038.600.00
07 Sep 202238.600.000.0%38.6038.602
06 Sep 202238.600.000.0%38.6038.600.00
05 Sep 202238.600.000.0%38.6038.601
02 Sep 202238.600.000.0%38.6038.60295
01 Sep 202238.600.000.0%38.6038.600.00
31 Aug 202238.600.000.0%38.6038.6018
30 Aug 202238.600.000.0%38.6038.60933
26 Aug 202238.600.000.0%38.6038.60252
25 Aug 202238.600.000.0%38.6038.6055
Download more Draegerwerk Ag & Co Kgaa Historical Data

Draegerwerk Ag & Co Kgaa (0MT8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6038.6038.6038.60430.000.0%
1 Month38.6038.6038.6038.601770.000.0%
3 Months38.6038.6038.6038.602950.000.0%
6 Months38.6038.6038.6038.603670.000.0%
1 Year38.6038.6038.6038.603590.000.0%
3 Years38.6038.6038.6038.606460.000.0%
5 Years74.65574.65538.3040.41658-36.06-48.3%
ADVFN Advertorial
Your Recent History
LSE
0MT8
Draegerwer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 07:54:38