Share Name Share Symbol Market Type Share ISIN Share Description
DR Pepper Snapp LSE:0ICR London Ordinary Share DR PEPPER SNAPPLE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.08 -0.90% $118.80 $0.00 $0.00 - - - 225 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DR Pepper Snapp (0ICR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018119.88-0.44-0.37%119.88119.88589
23 Apr 2018120.32-0.12-0.10%120.32120.322
20 Apr 2018120.44+0.48+0.40%120.44120.44197
19 Apr 2018119.96-0.71-0.59%119.96119.960
18 Apr 2018120.67-0.37-0.31%120.67120.67238
17 Apr 2018121.04+0.23+0.19%121.04121.04242
16 Apr 2018120.81+0.06+0.05%120.81120.81178
13 Apr 2018120.75+0.22+0.18%120.75120.75182
12 Apr 2018120.53+0.19+0.16%120.53120.53321
11 Apr 2018120.34+0.84+0.70%120.34120.34180
10 Apr 2018119.5+0.90+0.76%119.5119.5314
09 Apr 2018118.6-0.05-0.04%118.6118.670
06 Apr 2018118.65+0.23+0.19%118.65118.65255
05 Apr 2018118.42+0.23+0.19%118.42118.42512
04 Apr 2018118.19+0.09+0.08%118.19118.1957
03 Apr 2018118.1-0.26-0.22%118.1118.1516
29 Mar 2018118.36+0.08+0.07%118.36118.36177
28 Mar 2018118.28-0.14-0.12%118.28118.28170
27 Mar 2018118.42+0.47+0.40%118.42118.420
26 Mar 2018117.95-0.07-0.06%117.95117.950
Download more DR Pepper Snapp Historical Data

DR Pepper Snapp (0ICR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.67120.67119.88120.17162589256-1.87-1.55%
1 Month118.28121.04118.1119.491725892470.520.44%
3 Months119121.04114.81116.6287250k3k-0.2-0.17%
6 Months95.67121.0477115.0770250k3k23.1324.18%
1 Year95.67121.0477115.0770250k3k23.1324.18%
3 Years95.67121.0477115.0770250k3k23.1324.18%
5 Years95.67121.0477115.0770250k3k23.1324.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 20:13:11