Share Name Share Symbol Market Type Share ISIN Share Description
DR Pepper Snapp LSE:0ICR London Ordinary Share US26138E1091 DR PEPPER SNAPPLE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -0.49% $114.81 $0.00 $0.00 - - - 228 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

DR Pepper Snapp (0ICR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018114.80999-0.57-0.49%114.80999114.80999228
22 Feb 2018115.37999-0.68-0.59%115.37999115.379990
21 Feb 2018116.05999+0.94+0.82%116.05999116.0599911
20 Feb 2018115.120.000.00%115.12115.12209
19 Feb 2018115.12-0.39-0.34%115.12115.120
16 Feb 2018115.50999+0.60+0.52%115.50999115.5099914
15 Feb 2018114.91-1.04-0.90%114.91114.9131
14 Feb 2018115.94999-0.79-0.68%115.94999115.949990
13 Feb 2018116.74+0.03+0.03%116.74116.744,449
12 Feb 2018116.70999-0.22-0.19%116.70999116.70999942
09 Feb 2018116.93-1.07-0.91%116.93116.93215
08 Feb 2018118-0.35-0.30%118118892
07 Feb 2018118.34999-0.36-0.30%118.34999118.3499982
06 Feb 2018118.709990.000.00%118.70999118.709990
05 Feb 2018118.70999-1.39-1.16%118.70999118.70999265
02 Feb 2018120.1+1.10+0.92%120.1120.1139
01 Feb 20181190.000.00%119119414
31 Jan 2018119+1.93+1.65%119119695
30 Jan 2018117.06999+21.42+22.39%117.06999117.06999543
29 Jan 201895.649993-0.04-0.04%95.64999395.6499936,934
26 Jan 201895.690002-0.27-0.28%95.69000295.690002489
25 Jan 201895.959999-0.77-0.80%95.95999995.9599990
Download more DR Pepper Snapp Historical Data

DR Pepper Snapp (0ICR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.51116.06115.12115.18751122878-0.7-0.61%
1 Month95.69120.195.65107.4280117k1k19.1219.98%
3 Months95.67120.177102.1746117k84519.1420.01%
6 Months95.67120.177102.1746117k84519.1420.01%
1 Year95.67120.177102.1746117k84519.1420.01%
3 Years95.67120.177102.1746117k84519.1420.01%
5 Years95.67120.177102.1746117k84519.1420.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 21:52:17