Dr Hoenle Ag Share Price History - Historical Data for 0O27

Gold vs US Dollar

Home
Investing
Stocks
UK
LSE
Dr Hoenle Ag (0O27)
Dr Hoenle Ag (0O27) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dr Hoenle Ag	LSE:0O27	London	Ordinary Share	DE0005157101	DR HOENLE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	27.175	26.50	27.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Engineering Service Mechanical	129.0	-13.4	-2.2	-	0.00

Dr Hoenle (0O27) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
25 May 2023	27.175	0.00	0.0%	27.175	27.175	15
24 May 2023	27.175	0.00	0.0%	27.175	27.175	107
23 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
22 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
19 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
18 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
17 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
16 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
15 May 2023	27.175	0.00	0.0%	27.175	27.175	168
12 May 2023	27.175	0.00	0.0%	27.175	27.175	1
11 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
10 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
09 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
05 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
04 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
03 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00
02 May 2023	27.175	0.00	0.0%	27.175	27.175	0.00

Download more Dr Hoenle Ag Historical Data

Dr Hoenle Ag (0O27) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.175	27.175	27.175	27.18	61	0.00	0.0%
1 Month	27.175	27.175	27.175	27.18	73	0.00	0.0%
3 Months	27.175	27.175	27.175	27.18	1,776	0.00	0.0%
6 Months	27.175	27.175	27.175	27.18	1,072	0.00	0.0%
1 Year	27.175	27.175	27.175	27.18	1,281	0.00	0.0%
3 Years	27.175	27.175	27.175	27.18	1,143	0.00	0.0%
5 Years	32.97	80.20	25.625	35.02	2,089	-5.80	-17.58%

Your Recent History

LSE

0O27

Dr Hoenle

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230530 10:09:10