Dr Hoenle Ag Share Price History - Historical Data for 0O27

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Dr Hoenle Ag (0O27)
Dr Hoenle Ag (0O27) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Dr Hoenle Ag	LSE:0O27	London	Ordinary Share	DE0005157101	DR HOENLE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	27.175	26.50	27.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pwr,distr,specl Transformers	108.14M	-11.01M	-	N/A	0

Dr Hoenle (0O27) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	27.175	0.00	0.00%	27.175	27.175	5,121
30 Jan 2025	27.175	0.00	0.00%	27.175	27.175	21
29 Jan 2025	27.175	0.00	0.00%	27.175	27.175	14
28 Jan 2025	27.175	0.00	0.00%	27.175	27.175	27
27 Jan 2025	27.175	0.00	0.00%	27.175	27.175	30,107
24 Jan 2025	27.175	0.00	0.00%	27.175	27.175	14,258
23 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
22 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
21 Jan 2025	27.175	0.00	0.00%	27.175	27.175	6
20 Jan 2025	27.175	0.00	0.00%	27.175	27.175	35,118
17 Jan 2025	27.175	0.00	0.00%	27.175	27.175	20,007
16 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
15 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
14 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
13 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
10 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
09 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
08 Jan 2025	27.175	0.00	0.00%	27.175	27.175	550
07 Jan 2025	27.175	0.00	0.00%	27.175	27.175	5
06 Jan 2025	27.175	0.00	0.00%	27.175	27.175	0.00
03 Jan 2025	27.175	0.00	0.00%	27.175	27.175	1,750

Dr Hoenle Ag (0O27) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.175	27.175	27.175	27.18	7,058	0.00	0.00%
1 Month	27.175	27.175	27.175	27.18	5,262	0.00	0.00%
3 Months	27.175	27.175	27.175	27.18	2,341	0.00	0.00%
6 Months	27.175	27.175	27.175	27.18	1,418	0.00	0.00%
1 Year	27.175	27.175	27.175	27.18	1,259	0.00	0.00%
3 Years	27.175	27.175	27.175	27.18	757	0.00	0.00%
5 Years	44.15	45.475	24.60	27.27	974	-16.98	-38.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions