[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dr Hoenle Ag LSE:0O27 London Ordinary Share DE0005157101 DR HOENLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 27.175 26.50 27.85 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dr Hoenle (0O27) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202227.1750.000.0%27.17527.1750.00
20 Jan 202227.1750.000.0%27.17527.1751,060
19 Jan 202227.1750.000.0%27.17527.175138
18 Jan 202227.1750.000.0%27.17527.1752,093
17 Jan 202227.1750.000.0%27.17527.1751,030
14 Jan 202227.1750.000.0%27.17527.1752,113
13 Jan 202227.1750.000.0%27.17527.1753,515
12 Jan 202227.1750.000.0%27.17527.175222
11 Jan 202227.1750.000.0%27.17527.175301
10 Jan 202227.1750.000.0%27.17527.175161
07 Jan 202227.1750.000.0%27.17527.1750.00
06 Jan 202227.1750.000.0%27.17527.175277
05 Jan 202227.1750.000.0%27.17527.17575
04 Jan 202227.1750.000.0%27.17527.1750.00
31 Dec 202127.1750.000.0%27.17527.1750.00
30 Dec 202127.1750.000.0%27.17527.17544
29 Dec 202127.1750.000.0%27.17527.175183
24 Dec 202127.1750.000.0%27.17527.1750.00
23 Dec 202127.1750.000.0%27.17527.1750.00
Download more Dr Hoenle Ag Historical Data

Dr Hoenle Ag (0O27) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.17527.17527.17527.181,2440.000.0%
1 Month27.17527.17527.17527.188740.000.0%
3 Months27.17527.17527.17527.186760.000.0%
6 Months27.17527.17527.17527.181,0120.000.0%
1 Year27.17527.17527.17527.181,3220.000.0%
3 Years48.5061.4025.62532.932,069-21.33-43.97%
5 Years30.5480.2025.62535.372,214-3.37-11.02%
ADVFN Advertorial
Your Recent History
LSE
0O27
Dr Hoenle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 08:20:55