ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,136.66
0.06%
Gold vs US Dollar
2,298.21
-0.97%
Brent Oil
84.195
0.01%
Bitcoin
60,806.83
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Dp World 48 U (54HG)

  6. Dp World 48 U (54HG) Historical

54HG Dp World 48 U

96.41
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dp World 48 U LSE:54HG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.41
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Dp World 48 U (54HG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202496.410.000.00%96.4196.410
24 Jun 202496.410.000.00%96.4196.410
21 Jun 202496.410.000.00%96.4196.410
20 Jun 202496.410.000.00%96.4196.410
19 Jun 202496.410.000.00%96.4196.410
18 Jun 202496.410.000.00%96.4196.410
17 Jun 202496.410.000.00%96.4196.410
14 Jun 202496.410.000.00%96.4196.410
13 Jun 202496.410.000.00%96.4196.410
12 Jun 202496.410.000.00%96.4196.410
11 Jun 202496.410.000.00%96.4196.41400,000
10 Jun 202496.410.000.00%96.4196.410
07 Jun 202496.410.000.00%96.4196.410
06 Jun 202496.410.000.00%96.4196.410
05 Jun 202496.410.000.00%96.4196.410
04 Jun 202496.410.000.00%96.4196.410
03 Jun 202496.410.000.00%96.4196.410
31 May 202496.410.000.00%96.4196.410
30 May 202496.410.000.00%96.4196.410
29 May 202496.410.000.00%96.4196.410
28 May 202496.410.000.00%96.4196.410
Download more Dp World 48 U Historical Data

Your Recent History

LSE
54HG
Dp World 48 U
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved