Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dp Poland Plc LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -4.26% 9.00 8.50 9.50 9.50 9.00 9.00 0.00 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.0 -3.5 -1.5 - 52

Dp Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20219.400.404.44%8.9759.45440,713
04 Mar 20219.00-0.45-4.76%9.009.5015,000
03 Mar 20219.450.455.0%9.009.47542,364
02 Mar 20219.000.000.0%9.009.475591,666
01 Mar 20219.000.000.0%9.009.375172,871
26 Feb 20219.00-0.45-4.76%8.759.00473,410
25 Feb 20219.450.455.0%8.759.475309,215
24 Feb 20219.000.000.0%9.009.25687,063
23 Feb 20219.00-0.75-7.69%9.0010.351,805,615
22 Feb 20219.75-0.25-2.5%9.7510.25649,153
19 Feb 202110.00-0.50-4.76%10.0010.50209,677
18 Feb 202110.500.252.44%10.2510.50102,899
17 Feb 202110.250.151.49%10.2510.50143,472
16 Feb 202110.10-0.40-3.81%10.1010.5066,964
15 Feb 202110.500.000.0%10.5010.5085,784
12 Feb 202110.50-0.25-2.33%10.5010.7521,503
11 Feb 202110.750.000.0%10.7510.75148,972
10 Feb 202110.750.000.0%10.7510.75372,117
09 Feb 202110.750.000.0%10.7510.7559,005
08 Feb 202110.750.000.0%10.7510.75265,248
Download more Dp Poland Plc Historical Data

Dp Poland Plc (DPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.508.9759.15252,5230.000.0%
1 Month10.7510.758.759.46333,136-1.75-16.28%
3 Months8.2511.007.6259.42483,9940.759.09%
6 Months8.2511.007.6259.42483,9940.759.09%
1 Year6.37511.005.258.56277,1202.6341.18%
3 Years31.7537.004.3511.74254,579-22.75-71.65%
5 Years26.62560.504.3526.92263,026-17.63-66.2%
ADVFN Advertorial
Your Recent History
LSE
DPP
Dp Poland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 10:00:54