Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +4.41% 35.50p 35.00p 36.00p 35.50p 34.00p 34.00p 241,302 11:56:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.4 -2.6 -1.9 - 54.23

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201835.5+1.50+4.41%3435.5241,302
17 May 201834-0.75-2.16%3435173,501
16 May 201834.75+0.75+2.21%33.7534.75199,726
15 May 2018340.000.00%33.53461,000
14 May 201834+0.25+0.74%33.53457,421
11 May 201833.75+1.00+3.05%32.533.7592,079
10 May 201832.75-1.00-2.96%32.7534211,025
09 May 201833.75+0.75+2.27%3333.7538,330
08 May 201833+0.75+2.33%3233308,712
04 May 201832.25+1.75+5.74%3132.25232,530
03 May 201830.50.000.00%3030.5567,662
02 May 201830.50.000.00%3030.565,491
01 May 201830.50.000.00%3030.5124,998
30 Apr 201830.50.000.00%30.530.5226,695
27 Apr 201830.5+0.75+2.52%29.7530.5366,000
26 Apr 201829.750.000.00%29.529.75628,394
25 Apr 201829.750.000.00%29.753051,647
24 Apr 201829.75-1.05-3.41%29.7530.41,083,728
23 Apr 201830.8+0.40+1.32%3030.851,541
20 Apr 201830.40.000.00%3030.532,046
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.7535.532.534.217257k241k117k2.758.40%
1 Month30.435.529.531.158532k1M222k5.116.78%
3 Months34.13629.2531.501519k1M203k1.44.11%
6 Months4043.529.2534.65292k1M184k-4.5-11.25%
1 Year47.12548.529.2538.34622k1M163k-11.625-24.67%
3 Years17.87560.51638.63012k7M261k17.62598.60%
5 Years2060.5728.313512827M282k15.577.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180520 11:44:25