Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.50p 41.00p 42.00p 41.50p 41.50p 41.50p 107,910 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 62.01

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201741.5+0.25+0.61%40.541.584,250
16 Aug 201741.250.000.00%40.541.2516,500
15 Aug 201741.25-0.25-0.60%40.541.542,313
14 Aug 201741.5+0.25+0.61%40.542141,591
11 Aug 201741.250.000.00%40.2541.5549,266
10 Aug 201741.25-1.00-2.37%4142.25133,196
09 Aug 201742.25+0.25+0.60%4142.25143,224
08 Aug 2017420.000.00%41.7542.568,153
07 Aug 2017420.000.00%4142272,373
04 Aug 201742-0.50-1.18%4242.5128,387
03 Aug 201742.5+0.13+0.29%41.7543.554,744
02 Aug 201742.375-0.50-1.17%41.7542.87595,701
01 Aug 201742.875-0.25-0.58%42.8754442,004
31 Jul 201743.1250030.000.00%43.1250034431,224
28 Jul 201743.125003+0.50+1.17%42.62544102,587
27 Jul 201742.625-1.63-3.67%42.62544.25361,737
26 Jul 201744.250.000.00%43.00000344.2534,626
25 Jul 201744.25-1.25-2.75%44.2546205,252
24 Jul 201745.50.000.00%45.54661,581
21 Jul 201745.50.000.00%45.546168,444
20 Jul 201745.50.000.00%45.545.558,811
19 Jul 201745.5+1.00+2.25%45.25000346419,216
18 Jul 201744.5+0.25+0.56%44.12544.749996116,577
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.254240.2541.317717k549k167k0.250.61%
1 Month45.54640.2542.434217k549k137k-4-8.79%
3 Months4747.54043.12910562k177k-5.5-11.70%
6 Months57.558.54047.397701M219k-16-27.83%
1 Year4860.54051.720007M269k-6.5-13.54%
3 Years9.62560.5730.9262027M320k31.875331.17%
5 Years36.560.5727.4555027M254k513.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 14:41:09