Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +4.24% 30.75p 30.00p 31.50p 30.75p 29.50p 29.50p 121,258 11:02:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.4 -2.6 -1.9 - 46.98

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201829.50.000.00%2929.588,537
18 Sep 201829.50.000.00%2929.5134,867
17 Sep 201829.50.000.00%2929.554,500
14 Sep 201829.50.000.00%2929.560,498
13 Sep 201829.50.000.00%2929.511,270
12 Sep 201829.50.000.00%2929.545,194
11 Sep 201829.50.000.00%29.2530.25160,056
10 Sep 201829.5+2.00+7.27%27.529.5236,043
07 Sep 201827.5+1.00+3.77%2627.518,343
06 Sep 201826.50.000.00%26.527.5363,119
05 Sep 201826.5+0.50+1.92%2627745,299
04 Sep 2018260.000.00%25.52613,237
03 Sep 201826+0.25+0.97%25.7526.594,301
31 Aug 201825.750.000.00%25.7526.527,809
30 Aug 201825.750.000.00%25.525.75372,047
29 Aug 201825.75+0.25+0.98%25.2525.7571,957
28 Aug 201825.5-0.50-1.92%25.2526.5185,620
24 Aug 2018260.000.00%25.5262,014
23 Aug 2018260.000.00%262613,523
22 Aug 2018260.000.00%25.52623,053
21 Aug 2018260.000.00%262622,252
20 Aug 2018260.000.00%25.526500
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.530.752929.500011k135k70k1.254.24%
1 Month2630.7525.2527.16352k745k142k4.7518.27%
3 Months29.530.7525.2527.9494500745k121k1.254.24%
6 Months353725.2530.30005001M165k-4.25-12.14%
1 Year42.7543.525.2533.89375001M150k-12-28.07%
3 Years19.560.517.7539.54565007M257k11.2557.69%
5 Years18.560.5728.559224627M283k12.2566.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:29:26