Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dp Poland Plc LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.75 7.50 8.00 7.75 7.75 7.75 418,627 07:45:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.0 -3.5 -1.5 - 20

Dp Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 20207.750.253.33%7.057.75355,747
10 Jul 20207.500.000.0%7.107.50205,522
09 Jul 20207.500.000.0%7.107.50134,648
08 Jul 20207.500.000.0%7.107.5025,175
07 Jul 20207.500.304.17%7.107.5020,000
06 Jul 20207.20-0.20-2.7%7.207.50347,829
03 Jul 20207.40-0.10-1.33%7.1257.50655,624
02 Jul 20207.500.253.45%7.107.50837,147
01 Jul 20207.250.050.69%7.157.325258,200
30 Jun 20207.200.202.86%7.0757.325585,631
29 Jun 20207.00-0.25-3.45%7.007.25308,649
26 Jun 20207.25-0.35-4.61%7.257.25167,288
25 Jun 20207.600.304.11%7.257.6046,437
24 Jun 20207.30-0.30-3.95%7.207.60527,537
23 Jun 20207.600.405.56%7.407.60108,661
22 Jun 20207.20-0.40-5.26%7.207.60485,201
19 Jun 20207.600.000.0%7.207.60317,299
18 Jun 20207.600.000.0%7.607.600.00
17 Jun 20207.60-0.40-5.0%7.608.45130,787
16 Jun 20208.000.000.0%8.008.4539,295
15 Jun 20208.000.000.0%8.008.3025,851
12 Jun 20208.000.000.0%8.008.450.00
Download more Dp Poland Plc Historical Data

Dp Poland Plc (DPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.507.757.057.62148,2180.253.33%
1 Month8.008.457.007.38292,457-0.25-3.13%
3 Months8.259.007.007.60154,654-0.50-6.06%
6 Months5.1010.505.007.30256,1722.6551.96%
1 Year7.7510.504.356.32230,9770.000.0%
3 Years43.62546.004.3516.08213,128-35.88-82.23%
5 Years17.5060.504.3527.90254,499-9.75-55.71%
ADVFN Advertorial
Your Recent History
LSE
DPP
Dp Poland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 23:59:07