[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dp Poland Plc LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.25 7.00 7.50 7.50 7.25 7.25 20,061 08:12:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15.0 -5.8 -2.3 - 45

Dp Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20217.250.000.0%7.257.5020,061
25 Nov 20217.250.000.0%7.257.2512,243
24 Nov 20217.250.000.0%7.257.25202,360
23 Nov 20217.25-0.25-3.33%7.257.50332,234
22 Nov 20217.500.000.0%7.507.5028,703
19 Nov 20217.50-0.25-3.23%7.508.00303,055
18 Nov 20217.750.000.0%7.758.00163,455
17 Nov 20217.750.000.0%7.758.003,000
16 Nov 20217.750.000.0%7.758.00135,129
15 Nov 20217.750.000.0%7.758.0049,866
12 Nov 20217.750.000.0%7.758.00168,575
11 Nov 20217.750.000.0%7.758.002,156
10 Nov 20217.750.000.0%7.758.0050,045
09 Nov 20217.750.000.0%7.758.00114,395
08 Nov 20217.750.000.0%7.758.00110,638
05 Nov 20217.75-0.25-3.13%7.758.0034,515
04 Nov 20218.00-0.25-3.03%8.008.25164,369
03 Nov 20218.250.506.45%7.6258.25381,130
02 Nov 20217.750.7510.71%7.007.751,057,529
01 Nov 20217.00-0.50-6.67%7.007.50449,994
29 Oct 20217.500.000.0%7.507.50120,148
28 Oct 20217.500.000.0%7.507.50100,000
Download more Dp Poland Plc Historical Data

Dp Poland Plc (DPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.008.007.257.34175,719-0.75-9.38%
1 Month7.508.257.007.62194,177-0.25-3.33%
3 Months8.508.8757.007.96208,347-1.25-14.71%
6 Months9.2510.157.008.14170,222-2.00-21.62%
1 Year8.2511.007.008.80249,118-1.00-12.12%
3 Years24.5024.504.358.30265,959-17.25-70.41%
5 Years52.7560.504.3520.59230,144-45.50-86.26%
ADVFN Advertorial
Your Recent History
LSE
DPP
Dp Poland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 03:40:31