Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.83% 29.75p 29.50p 30.00p 30.00p 29.75p 30.00p 114,170 12:09:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.4 -2.6 -1.9 - 45.45

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201830+0.75+2.56%29.530327,550
18 Jul 201829.250.000.00%29.2529.537,463
17 Jul 201829.250.000.00%29.2529.50
16 Jul 201829.250.000.00%2929.2566,908
13 Jul 201829.250.000.00%29.2529.51,065
12 Jul 201829.250.000.00%29.2529.56,118
11 Jul 201829.25+0.75+2.63%28.529.5305,223
10 Jul 201828.5-0.75-2.56%28.2530.5705,814
09 Jul 201829.250.000.00%29.2530.5172,561
06 Jul 201829.250.000.00%29.2530.55,000
05 Jul 201829.250.000.00%28.529.2597,845
04 Jul 201829.250.000.00%29.253098,640
03 Jul 201829.250.000.00%28.7529.581,782
02 Jul 201829.25-0.25-0.85%29.2530.5132,621
29 Jun 201829.50.000.00%29.53015,000
28 Jun 201829.50.000.00%2929.55118,631
27 Jun 201829.5-1.25-4.07%29.530.75650,306
26 Jun 201830.75-1.25-3.91%30.532659,659
25 Jun 201832+0.50+1.59%30.53295,521
22 Jun 201831.5-0.50-1.56%31.2532147,438
21 Jun 201832-0.50-1.54%3233111,003
20 Jun 201832.50.000.00%32.5333,176
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.25302929.81741k328k108k0.51.71%
1 Month31.753228.2529.65161k706k196k-2-6.30%
3 Months29.93728.2531.87731k706k149k-0.15-0.50%
6 Months40.2541.528.2532.45161k1M168k-10.5-26.09%
1 Year45.54628.2535.97481k1M150k-15.75-34.62%
3 Years1860.517.539.12051k7M260k11.7565.28%
5 Years19.560.5728.414824627M285k10.2552.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 14:57:15