We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dp Poland Plc | LSE:DPP | London | Ordinary Share | GB00B3Q74M51 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 10.00 | 10.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.35 | 10.25 | 10.35 | 288,899 | 11:18:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 44.62M | -3.54M | -0.0039 | -26.54 | 95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 10.35 | 0.00 | 0.00% | 10.25 | 10.35 | 288,899 |
| 12 Dec 2024 | 10.35 | 0.25 | 2.48% | 10.35 | 10.35 | 47,392 |
| 11 Dec 2024 | 10.10 | -0.25 | -2.42% | 10.10 | 10.45 | 124,319 |
| 10 Dec 2024 | 10.35 | 0.05 | 0.49% | 10.35 | 10.45 | 46,260 |
| 09 Dec 2024 | 10.30 | -0.05 | -0.48% | 10.30 | 10.45 | 856,325 |
| 06 Dec 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.45 | 103,212 |
| 05 Dec 2024 | 10.35 | -0.15 | -1.43% | 10.25 | 10.65 | 447,501 |
| 04 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 267,401 |
| 03 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 105,000 |
| 02 Dec 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 145,151 |
| 29 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 16,793 |
| 28 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 9,580 |
| 27 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.25 | 10.50 | 59,513 |
| 26 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 73,368 |
| 25 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.90 | 253,340 |
| 22 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 25,330 |
| 21 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 13,136 |
| 20 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 101,784 |
| 19 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 20,794 |
| 18 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 18,575 |
| 15 Nov 2024 | 10.50 | -0.30 | -2.78% | 10.40 | 10.50 | 159,010 |
| 14 Nov 2024 | 10.80 | 0.80 | 8.00% | 10.40 | 10.80 | 178,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.45 | 10.10 | 10.29 | 235,502 | 0.00 | 0.00% |
| 1 Month | 10.50 | 10.90 | 10.10 | 10.39 | 144,689 | -0.15 | -1.43% |
| 3 Months | 10.75 | 11.70 | 10.00 | 10.80 | 192,543 | -0.40 | -3.72% |
| 6 Months | 11.00 | 11.70 | 10.00 | 10.79 | 211,154 | -0.65 | -5.91% |
| 1 Year | 10.50 | 13.45 | 9.25 | 11.03 | 299,182 | -0.15 | -1.43% |
| 3 Years | 7.00 | 13.45 | 5.25 | 9.01 | 256,970 | 3.35 | 47.86% |
| 5 Years | 4.40 | 13.45 | 4.40 | 8.64 | 232,063 | 5.95 | 135.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
