Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dp Poland Plc LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.25 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 14.0 -3.5 -1.5 - 18

Dp Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20207.250.000.0%7.257.250.00
26 Nov 20207.250.000.0%7.257.250.00
25 Nov 20207.250.000.0%7.257.250.00
24 Nov 20207.250.000.0%7.257.250.00
23 Nov 20207.250.000.0%7.257.250.00
20 Nov 20207.250.000.0%7.257.250.00
19 Nov 20207.250.000.0%7.257.250.00
18 Nov 20207.250.000.0%7.257.250.00
17 Nov 20207.250.000.0%7.257.250.00
16 Nov 20207.250.000.0%7.257.250.00
13 Nov 20207.250.000.0%7.257.250.00
12 Nov 20207.250.000.0%7.257.250.00
11 Nov 20207.250.000.0%7.257.250.00
10 Nov 20207.250.000.0%7.257.250.00
09 Nov 20207.250.000.0%7.257.250.00
06 Nov 20207.250.000.0%7.257.250.00
05 Nov 20207.250.000.0%7.257.250.00
04 Nov 20207.250.000.0%7.257.250.00
03 Nov 20207.250.000.0%7.257.250.00
02 Nov 20207.250.000.0%7.257.250.00
30 Oct 20207.250.000.0%7.257.250.00
29 Oct 20207.250.000.0%7.257.250.00
28 Oct 20207.250.000.0%7.257.250.00
Download more Dp Poland Plc Historical Data

Dp Poland Plc (DPP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months8.508.507.007.47191,979-1.25-14.71%
1 Year4.4010.504.406.56278,6232.8564.77%
3 Years39.0043.504.3514.00226,279-31.75-81.41%
5 Years26.0060.504.3528.25252,757-18.75-72.12%
ADVFN Advertorial
Your Recent History
LSE
DPP
Dp Poland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:19:40