Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.75p 25.00p 26.50p 25.75p 25.75p 25.75p 38,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 10.4 -2.6 -1.9 - 39.35

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201825.750.000.00%25.2525.7538,000
13 Nov 201825.750.000.00%2525.75171,951
12 Nov 201825.750.000.00%25.7526.546,480
09 Nov 201825.75-0.50-1.90%25.2526.25354
08 Nov 201826.25-0.25-0.94%25.526.526,058
07 Nov 201826.50.000.00%25.526.515,250
06 Nov 201826.50.000.00%25.526.535,187
05 Nov 201826.5-0.50-1.85%26.52731,612
02 Nov 2018270.000.00%26.52754,124
01 Nov 2018270.000.00%26.527267,444
31 Oct 2018270.000.00%26.52728,591
30 Oct 201827-0.25-0.92%2727.2566,536
29 Oct 201827.25+0.75+2.83%26.527.518,920
26 Oct 201826.5-0.25-0.93%26.52720,006
25 Oct 201826.750.000.00%26.7527.565,311
24 Oct 201826.750.000.00%26.7527.557,216
23 Oct 201826.75-1.25-4.46%26.7528132,270
22 Oct 2018280.000.00%27.5280
19 Oct 2018280.000.00%28288,870
18 Oct 201828+1.00+3.70%27.752856,300
17 Oct 201827-1.50-5.26%2728.5142,680
16 Oct 201828.5-0.25-0.87%2828.75147,671
15 Oct 201828.750.000.00%2828.75170,662
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.526.52525.8441354172k52k-0.75-2.83%
1 Month28.528.52526.7287354267k66k-2.75-9.65%
3 Months26332528.4286354745k104k-0.25-0.96%
6 Months34372529.8627354745k117k-8.25-24.26%
1 Year41.2543.52532.71743541M150k-15.5-37.58%
3 Years24.62560.52040.63003547M243k1.1254.57%
5 Years18.560.5729.421424627M266k7.2539.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:20:40