Share Name Share Symbol Market Type Share ISIN Share Description
DP Poland LSE:DPP London Ordinary Share GB00B3Q74M51 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.50p 40.00p 41.00p - - - 0 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 7.6 -2.5 -1.9 - 60.51

DP Poland (DPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201840.50.000.00%40.541.54,153
19 Jan 201840.5+0.25+0.62%39.7540.557,959
18 Jan 201840.25-0.50-1.23%40.2540.7537,801
17 Jan 201840.75-1.25-2.98%40.754250,000
16 Jan 201842-1.00-2.33%4243.000003110,000
15 Jan 201843.0000030.000.00%42.543.00000392,854
12 Jan 201843.000003+0.25+0.58%42.2543.5326,596
11 Jan 201842.75+0.25+0.59%42.7543.571,098
10 Jan 201842.5+0.25+0.59%41.542.518,899
09 Jan 201842.250.000.00%42.2542.511,468
08 Jan 201842.25+0.75+1.81%40.542.25275,984
05 Jan 201841.50.000.00%40.541.536,596
04 Jan 201841.50.000.00%41.54233,816
03 Jan 201841.50.000.00%41.5427,464
02 Jan 201841.50.000.00%41.5429,574
29 Dec 201741.50.000.00%40.541.50
28 Dec 201741.50.000.00%41.5420
27 Dec 201741.50.000.00%41.54217,851
Download more DP Poland Historical Data

DP Poland (DPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week434339.7541.14664k110k52k-2.5-5.81%
1 Month41.543.539.7542.24060327k65k-1-2.41%
3 Months4243.534.538.653201M146k-1.5-3.57%
6 Months45.54634.540.409201M128k-5-10.99%
1 Year59.2560.534.547.800707M209k-18.75-31.65%
3 Years9.87560.59.2535.572207M287k30.625310.13%
5 Years23.560.5728.0518027M259k1772.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 07:55:51