Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dp Poland Plc | LSE:DPP | London | Ordinary Share | GB00B3Q74M51 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.40 | 10.50 | 0.00 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 44.62M | -3.54M | -0.0039 | -26.92 | 96.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 13,136 |
| 20 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 101,784 |
| 19 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 20,794 |
| 18 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.40 | 10.50 | 18,575 |
| 15 Nov 2024 | 10.50 | -0.30 | -2.78% | 10.40 | 10.50 | 159,010 |
| 14 Nov 2024 | 10.80 | 0.80 | 8.00% | 10.40 | 10.80 | 178,446 |
| 13 Nov 2024 | 10.00 | -0.60 | -5.66% | 10.00 | 10.75 | 216,865 |
| 12 Nov 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.75 | 41,160 |
| 11 Nov 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 11.00 | 280,083 |
| 08 Nov 2024 | 10.20 | -0.80 | -7.27% | 10.20 | 11.00 | 8,585 |
| 07 Nov 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 79,803 |
| 06 Nov 2024 | 11.00 | 0.20 | 1.85% | 10.75 | 11.00 | 109,001 |
| 05 Nov 2024 | 10.80 | -0.20 | -1.82% | 10.75 | 11.00 | 294,070 |
| 04 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.25 | 468,348 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 659 |
| 31 Oct 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.00 | 31,904 |
| 30 Oct 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 112,439 |
| 29 Oct 2024 | 10.75 | -0.25 | -2.27% | 10.75 | 11.00 | 309,974 |
| 28 Oct 2024 | 11.00 | 0.00 | 0.00% | 10.95 | 11.00 | 17,988 |
| 25 Oct 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 35,497 |
| 24 Oct 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 72,634 |
| 23 Oct 2024 | 11.00 | -0.60 | -5.17% | 11.00 | 11.60 | 275,381 |
| 22 Oct 2024 | 11.60 | 0.10 | 0.87% | 11.20 | 11.60 | 114,478 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.40 | 10.50 | 62,660 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.25 | 10.00 | 10.72 | 124,906 | -0.50 | -4.55% |
| 3 Months | 11.00 | 11.70 | 10.00 | 10.84 | 205,032 | -0.50 | -4.55% |
| 6 Months | 11.25 | 11.70 | 10.00 | 10.85 | 221,316 | -0.75 | -6.67% |
| 1 Year | 10.50 | 13.45 | 9.25 | 11.04 | 311,531 | 0.00 | 0.00% |
| 3 Years | 7.50 | 13.45 | 5.25 | 8.97 | 254,395 | 3.00 | 40.00% |
| 5 Years | 4.40 | 13.45 | 4.40 | 8.58 | 233,503 | 6.10 | 138.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
