Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two Vct Plc LSE:DP2K London Ordinary Share GB00BZ6CSD33 K SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.00 15.00 55.00 35.00 35.00 35.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Downing Two Vct (DP2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202035.000.000.0%35.0035.000.00
19 Oct 202035.000.000.0%35.0035.000.00
16 Oct 202035.000.000.0%35.0035.000.00
15 Oct 202035.000.000.0%35.0035.000.00
14 Oct 202035.000.000.0%35.0035.000.00
13 Oct 202035.000.000.0%35.0035.000.00
12 Oct 202035.000.000.0%35.0035.000.00
09 Oct 202035.000.000.0%35.0035.000.00
08 Oct 202035.000.000.0%35.0035.000.00
07 Oct 202035.000.000.0%35.0035.000.00
06 Oct 202035.000.000.0%35.0035.000.00
05 Oct 202035.000.000.0%35.0035.000.00
02 Oct 202035.000.000.0%35.0035.000.00
01 Oct 202035.00-5.00-12.5%40.0040.000.00
30 Sep 202040.000.000.0%40.0040.000.00
29 Sep 202040.000.000.0%40.0040.000.00
28 Sep 202040.000.000.0%40.0040.000.00
25 Sep 202040.000.000.0%40.0040.000.00
24 Sep 202040.000.000.0%40.0040.000.00
23 Sep 202040.000.000.0%40.0040.000.00
22 Sep 202040.000.000.0%40.0040.000.00
21 Sep 202040.000.000.0%40.0040.000.00
Download more Downing Two Vct Plc Historical Data

Downing Two Vct Plc (DP2K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0035.000.000.000.000.000.0%
1 Month0.0035.000.000.000.000.000.0%
3 Months0.0035.000.000.000.000.000.0%
6 Months0.0035.000.000.000.000.000.0%
1 Year0.0035.000.000.000.000.000.0%
3 Years100.00100.0035.0094.349,375-65.00-65.0%
5 Years100.00100.0035.0095.008,482-65.00-65.0%
ADVFN Advertorial
Your Recent History
LSE
DP2K
Downing Tw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 20:38:23