Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two K LSE:DP2K London Ordinary Share GB00BZ6CSD33 K SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two K (DP2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018950.000.00%95950
21 Jun 2018950.000.00%95950
20 Jun 2018950.000.00%959520,720
19 Jun 2018950.000.00%95950
18 Jun 2018950.000.00%95950
15 Jun 2018950.000.00%95950
14 Jun 2018950.000.00%95950
13 Jun 2018950.000.00%95950
12 Jun 2018950.000.00%95950
11 Jun 2018950.000.00%95954,900
08 Jun 2018950.000.00%95950
07 Jun 2018950.000.00%95950
06 Jun 2018950.000.00%95950
05 Jun 2018950.000.00%95950
04 Jun 2018950.000.00%95950
01 Jun 2018950.000.00%95950
31 May 2018950.000.00%95950
30 May 2018950.000.00%95950
29 May 2018950.000.00%95950
25 May 2018950.000.00%95950
24 May 2018950.000.00%95950
23 May 2018950.000.00%95950
Download more Downing Two K Historical Data

Downing Two K (DP2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95959595.000021k21k21k0-
1 Month95959595.00005k21k13k0-
3 Months1001009595.00005k21k11k-5-5.00%
6 Months1001009595.00005k21k11k-5-5.00%
1 Year1001009595.65565k21k9k-5-5.00%
3 Years1001009595.65565k21k9k-5-5.00%
5 Years1001009595.65565k21k9k-5-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 14:13:44