Share Name Share Symbol Market Type Share ISIN Share Description
Downing Two K LSE:DP2K London Ordinary Share GB00BZ6CSD33 K SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Two K (DP2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018950.000.00%95950
20 Sep 2018950.000.00%95950
19 Sep 2018950.000.00%95950
18 Sep 2018950.000.00%95950
17 Sep 2018950.000.00%95950
14 Sep 2018950.000.00%95950
13 Sep 2018950.000.00%95950
12 Sep 2018950.000.00%95950
11 Sep 2018950.000.00%95950
10 Sep 2018950.000.00%95950
07 Sep 2018950.000.00%95950
06 Sep 2018950.000.00%95950
05 Sep 2018950.000.00%95950
04 Sep 2018950.000.00%95950
03 Sep 2018950.000.00%95950
31 Aug 2018950.000.00%95950
30 Aug 2018950.000.00%95950
29 Aug 2018950.000.00%95950
28 Aug 2018950.000.00%95950
24 Aug 2018950.000.00%95950
Download more Downing Two K Historical Data

Downing Two K (DP2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09500.0000000--
1 Month09500.0000000--
3 Months09500.0000000--
6 Months1001009595.00005k21k11k-5-5.00%
1 Year1001009595.00005k21k11k-5-5.00%
3 Years1001009595.65565k21k9k-5-5.00%
5 Years1001009595.65565k21k9k-5-5.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 13:04:20