Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three Vct Plc LSE:DP3J London Ordinary Share GB00BSTK6426 J SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Downing Three Vct (DP3J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 202117.500.000.0%17.5017.500.00
12 May 202117.500.000.0%17.5017.500.00
11 May 202117.500.000.0%17.5017.500.00
10 May 202117.500.000.0%17.5017.500.00
07 May 202117.500.000.0%17.5017.500.00
06 May 202117.500.000.0%17.5017.500.00
05 May 202117.500.000.0%17.5017.500.00
04 May 202117.500.000.0%17.5017.500.00
30 Apr 202117.500.000.0%17.5017.500.00
29 Apr 202117.500.000.0%17.5017.500.00
28 Apr 202117.500.000.0%17.5017.500.00
27 Apr 202117.500.000.0%17.5017.500.00
26 Apr 202117.500.000.0%17.5017.500.00
23 Apr 202117.500.000.0%17.5017.500.00
22 Apr 202117.500.000.0%17.5017.500.00
21 Apr 202117.500.000.0%17.5017.500.00
20 Apr 202117.500.000.0%17.5017.500.00
19 Apr 202117.500.000.0%17.5017.500.00
16 Apr 202117.500.000.0%17.5017.500.00
15 Apr 202117.500.000.0%17.5017.500.00
14 Apr 202117.500.000.0%17.5017.500.00
Download more Downing Three Vct Plc Historical Data

Downing Three Vct Plc (DP3J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months17.5017.5017.5017.504,9120.000.0%
6 Months25.0025.0017.5020.516,181-7.50-30.0%
1 Year37.0037.0017.5026.986,781-19.50-52.7%
3 Years100.00100.0017.5072.789,682-82.50-82.5%
5 Years100.00100.0017.5079.9510,220-82.50-82.5%
ADVFN Advertorial
Your Recent History
LSE
DP3J
Downing Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 18:44:20