We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | LSE:DSM | London | Ordinary Share | GB00BF0SCX52 | RED ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.86% | 11.70 | 10.60 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 11.50 | 11.95 | 763,051 | 16:05:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.56M | -6.13M | -0.1314 | -0.89 | 5.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.70 | 0.10 | 0.86% | 11.50 | 12.75 | 763,051 |
| 25 Jul 2024 | 11.60 | -0.40 | -3.33% | 11.60 | 12.25 | 1,352,880 |
| 24 Jul 2024 | 12.00 | 0.00 | 0.00% | 11.75 | 12.25 | 220,785 |
| 23 Jul 2024 | 12.00 | 0.00 | 0.00% | 11.60 | 12.00 | 175,479 |
| 22 Jul 2024 | 12.00 | 1.48 | 14.01% | 10.675 | 12.00 | 909,934 |
| 19 Jul 2024 | 10.525 | 0.00 | 0.00% | 9.85 | 10.675 | 467,870 |
| 18 Jul 2024 | 10.525 | 0.00 | 0.00% | 10.475 | 10.525 | 562,471 |
| 17 Jul 2024 | 10.525 | 0.00 | 0.00% | 10.525 | 10.525 | 496,296 |
| 16 Jul 2024 | 10.525 | 0.40 | 3.95% | 10.225 | 10.525 | 17,991 |
| 15 Jul 2024 | 10.125 | 0.13 | 1.25% | 9.25 | 10.125 | 58,474 |
| 12 Jul 2024 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 218,498 |
| 11 Jul 2024 | 9.25 | 0.25 | 2.78% | 8.75 | 9.50 | 439,650 |
| 10 Jul 2024 | 9.00 | 0.80 | 9.76% | 8.20 | 9.00 | 48,512 |
| 09 Jul 2024 | 8.20 | -0.18 | -2.09% | 8.20 | 8.45 | 129,076 |
| 08 Jul 2024 | 8.375 | -0.13 | -1.47% | 8.375 | 8.50 | 157,931 |
| 05 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 30,053 |
| 04 Jul 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 9.50 | 347,177 |
| 03 Jul 2024 | 8.55 | 0.05 | 0.59% | 8.50 | 8.65 | 50,126 |
| 02 Jul 2024 | 8.50 | 0.50 | 6.25% | 8.50 | 8.85 | 41,139 |
| 01 Jul 2024 | 8.00 | -0.50 | -5.88% | 8.00 | 8.50 | 129,321 |
| 28 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 28,887 |
| 27 Jun 2024 | 8.50 | -17.70 | -67.56% | 8.00 | 14.00 | 652,867 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.525 | 12.75 | 9.85 | 11.61 | 625,390 | 1.18 | 11.16% |
| 1 Month | 8.50 | 12.75 | 8.00 | 10.63 | 294,128 | 3.20 | 37.65% |
| 3 Months | 31.90 | 38.00 | 8.00 | 19.14 | 197,718 | -20.20 | -63.32% |
| 6 Months | 59.00 | 63.25 | 8.00 | 42.11 | 241,088 | -47.30 | -80.17% |
| 1 Year | 62.75 | 63.25 | 8.00 | 45.17 | 147,212 | -51.05 | -81.35% |
| 3 Years | 73.50 | 88.00 | 8.00 | 55.80 | 91,263 | -61.80 | -84.08% |
| 5 Years | 69.00 | 88.00 | 8.00 | 59.38 | 87,944 | -57.30 | -83.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
