[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strategic Micro-cap Investment Trust Plc LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.42% 69.50 69.00 70.00 70.50 69.00 70.50 93,149 14:13:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.0 0.5 1.0 68.1 36

Downing Strategic Micro-... (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 202170.50-2.00-2.76%70.5073.00120,243
07 Dec 202172.50-0.50-0.68%72.5075.0029,139
06 Dec 202173.00-2.00-2.67%73.0075.0039,185
03 Dec 202175.00-0.25-0.33%75.0075.2511,467
02 Dec 202175.25-0.25-0.33%75.2575.5033,594
01 Dec 202175.500.000.0%75.5075.507,684
30 Nov 202175.500.000.0%75.0075.5064,849
29 Nov 202175.501.001.34%74.5075.5013,675
26 Nov 202174.50-1.50-1.97%73.0075.5035,231
25 Nov 202176.000.000.0%76.0076.002,990
24 Nov 202176.001.502.01%74.5076.00323,447
23 Nov 202174.50-0.50-0.67%74.5074.5053,127
22 Nov 202175.000.250.33%74.7575.0049,363
19 Nov 202174.750.000.0%74.7576.0087,429
18 Nov 202174.750.000.0%74.7574.7565,752
17 Nov 202174.750.000.0%74.7574.7510,970
16 Nov 202174.750.000.0%74.7574.7571,956
15 Nov 202174.750.000.0%74.7574.7513,893
12 Nov 202174.75-0.50-0.66%74.7575.2559,175
11 Nov 202175.25-0.75-0.99%75.2575.2546,968
10 Nov 202176.00-1.50-1.94%76.0078.50152,050
09 Nov 202177.50-2.75-3.43%77.5080.2538,088
Download more Downing Strategic Micro-cap Investment Trust Plc Historical Data

Downing Strategic Micro-cap Investment Trust Plc (DSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5075.5069.0072.0746,726-6.00-7.95%
1 Month75.2576.0069.0074.6357,007-5.75-7.64%
3 Months83.5084.0069.0077.5955,616-14.00-16.77%
6 Months77.5088.0067.5076.2578,686-8.00-10.32%
1 Year59.5088.0057.2572.37101,57010.0016.81%
3 Years79.5088.0036.0068.0182,526-10.00-12.58%
5 Years102.50109.12536.0075.0171,977-33.00-32.2%
ADVFN Advertorial
Your Recent History
LSE
DSM
Downing St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:19:31