Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Strategic Micro-cap Investment Trust Plc LSE:DSM London Ordinary Share GB00BF0SCX52 RED ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.5% 67.50 67.00 68.00 67.50 66.75 66.75 99,570 09:49:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.5 1.1 1.9 35.3 36

Downing Strategic Micro-... (DSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202166.501.001.53%66.2566.5039,296
20 Jan 202165.501.251.95%65.2565.5090,010
19 Jan 202164.250.751.18%62.7564.2570,576
18 Jan 202163.500.500.79%61.5063.5010,161
15 Jan 202163.000.751.2%62.7563.25108,824
14 Jan 202162.250.751.22%61.5062.2593,864
13 Jan 202161.501.502.5%59.0061.5069,960
12 Jan 202160.00-1.00-1.64%58.5060.7585,229
11 Jan 202161.000.250.41%60.5061.00103,583
08 Jan 202160.75-0.25-0.41%60.7561.25180,265
07 Jan 202161.00-0.25-0.41%61.0061.25112,397
06 Jan 202161.250.250.41%61.0061.2535,641
05 Jan 202161.000.000.0%61.0061.0031,640
04 Jan 202161.002.003.39%58.0061.00104,651
31 Dec 202059.00-1.00-1.67%58.7560.50913,130
30 Dec 202060.000.500.84%60.0060.00313,530
29 Dec 202059.50-1.25-2.06%59.5060.75351,092
24 Dec 202060.752.754.74%60.0061.0030,939
23 Dec 202058.000.250.43%57.2559.7596,299
22 Dec 202057.75-1.25-2.12%57.5058.0068,523
Download more Downing Strategic Micro-cap Investment Trust Plc Historical Data

Downing Strategic Micro-cap Investment Trust Plc (DSM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7567.5061.5064.4363,7734.757.57%
1 Month60.7567.5058.0060.45160,7846.7511.11%
3 Months56.5067.5055.7559.45121,42911.0019.47%
6 Months48.2567.5044.0056.7180,39319.2539.9%
1 Year77.5078.5036.0055.6866,511-10.00-12.9%
3 Years97.0097.0036.0069.2466,203-29.50-30.41%
5 Years102.50109.12536.0075.1165,923-35.00-34.15%
ADVFN Advertorial
Your Recent History
LSE
DSM
Downing St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:20:11