We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | LSE:DSM | London | Ordinary Share | GB00BF0SCX52 | RED ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -4.56M | -6.13M | -0.1342 | -0.30 | 1.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 19 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 16 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 15 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 14 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 13 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 12 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 09 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 08 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 07 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 06 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 02 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 01 May 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 30 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 29 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 28 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 25 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 24 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 23 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| 22 Apr 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 4.55 | 4.75 | 3.60 | 4.24 | 46,795 | -0.50 | -10.99% |
| 1 Year | 31.60 | 38.00 | 3.60 | 10.91 | 121,688 | -27.55 | -87.18% |
| 3 Years | 67.00 | 68.50 | 3.60 | 36.97 | 91,641 | -62.95 | -93.96% |
| 5 Years | 48.00 | 88.00 | 3.60 | 49.24 | 90,159 | -43.95 | -91.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
