Downing Strategic Micro-... (DSM)

Downing Strategic Micro-... (DSM)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Downing Strategic Micro-cap Investment Trust Plc DSM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.50 -3.4% 71.00 11:57:34
Open Price Low Price High Price Close Price Previous Close
73.00 71.00 73.00 71.00 73.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0074.0071.0073.1853,769-2.00-2.74%
1 Month72.5074.0068.2571.3855,711-1.50-2.07%
3 Months79.7581.5068.2573.7254,836-8.75-10.97%
6 Months75.5088.0067.5075.5079,739-4.50-5.96%
1 Year66.2588.0061.5074.4891,5574.757.17%
3 Years79.5088.0036.0068.0283,594-8.50-10.69%
5 Years102.50109.12536.0074.9471,486-31.50-30.73%

21 Jan 2022 71.00 -2.50 -3.4% 73.00 73.00 71.00 104,799
20 Jan 2022 73.50 0.50 0.68% 73.00 73.50 71.50 63,305
19 Jan 2022 73.00 1.00 1.39% 72.00 73.50 72.00 60,770
18 Jan 2022 72.00 -2.00 -2.7% 74.00 74.00 72.00 67,429
17 Jan 2022 74.00 0.50 0.68% 74.00 74.00 73.50 27,794
14 Jan 2022 73.50 0.50 0.68% 73.00 74.00 73.00 75,519
13 Jan 2022 73.00 0.50 0.69% 72.50 73.00 72.50 50,294
12 Jan 2022 72.50 3.50 5.07% 70.00 72.50 70.00 59,022
11 Jan 2022 69.00 0.50 0.73% 68.50 69.00 68.25 96,255
10 Jan 2022 68.50 -3.50 -4.86% 72.50 72.50 68.50 166,007
07 Jan 2022 72.00 -0.50 -0.69% 72.50 72.50 72.00 129,362
06 Jan 2022 72.50 0.00 0.0% 72.50 72.50 72.00 12,564
05 Jan 2022 72.50 2.50 3.57% 70.00 72.50 69.50 19,246
04 Jan 2022 70.00 0.50 0.72% 71.50 71.50 69.25 76,815
31 Dec 2021 69.50 -1.00 -1.42% 70.50 70.50 69.50 5,673
30 Dec 2021 70.50 -1.50 -2.08% 72.00 72.00 70.50 42,142
29 Dec 2021 72.00 -0.50 -0.69% 72.50 72.50 70.50 21,749
24 Dec 2021 72.50 0.00 0.0% 72.50 72.50 72.50 1,055
23 Dec 2021 72.50 -0.50 -0.68% 73.00 73.00 72.50 42,303
22 Dec 2021 73.00 0.50 0.69% 72.75 73.00 72.75 34,403
ADVFN Advertorial
Your Recent History
LSE
DSM
Downing St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 16:50:23