PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 118.00 | 118.00 | 119.00 | 119.50 | 118.00 | 118.50 | 144,884 | 16:29:51 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.0 | 2.8 | 2.6 | 45.4 | 218 |
Downing Renewables & Inf... (DORE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | 118.00 | 0.00 | 0.0% | 118.00 | 119.50 | 144,884 |
| 10 Aug 2022 | 118.00 | 0.50 | 0.43% | 118.00 | 119.00 | 385,020 |
| 09 Aug 2022 | 117.50 | 1.50 | 1.29% | 116.00 | 117.50 | 112,560 |
| 08 Aug 2022 | 116.00 | -1.50 | -1.28% | 116.00 | 117.50 | 273,246 |
| 05 Aug 2022 | 117.50 | 0.50 | 0.43% | 117.00 | 117.50 | 22,240 |
| 04 Aug 2022 | 117.00 | 0.00 | 0.0% | 116.00 | 117.00 | 185,218 |
| 03 Aug 2022 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 528,186 |
| 02 Aug 2022 | 116.50 | 0.50 | 0.43% | 116.50 | 116.50 | 72,246 |
| 01 Aug 2022 | 116.00 | -1.00 | -0.85% | 114.50 | 116.50 | 305,054 |
| 29 Jul 2022 | 117.00 | -0.50 | -0.43% | 117.00 | 117.50 | 119,845 |
| 28 Jul 2022 | 117.50 | 3.50 | 3.07% | 115.00 | 118.00 | 352,945 |
| 27 Jul 2022 | 114.00 | 0.50 | 0.44% | 113.50 | 115.00 | 160,731 |
| 26 Jul 2022 | 113.50 | 0.50 | 0.44% | 112.50 | 113.50 | 176,007 |
| 25 Jul 2022 | 113.00 | 2.00 | 1.8% | 111.00 | 113.00 | 293,033 |
| 22 Jul 2022 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 61,549 |
| 21 Jul 2022 | 111.00 | -1.00 | -0.89% | 111.00 | 112.50 | 186,733 |
| 20 Jul 2022 | 112.00 | 0.50 | 0.45% | 111.00 | 112.00 | 435,432 |
| 19 Jul 2022 | 111.50 | 0.00 | 0.0% | 110.50 | 112.00 | 482,743 |
| 18 Jul 2022 | 111.50 | 1.00 | 0.9% | 111.50 | 111.50 | 258,707 |
| 15 Jul 2022 | 110.50 | -1.50 | -1.34% | 110.50 | 110.50 | 122,683 |
| 14 Jul 2022 | 112.00 | 1.50 | 1.36% | 110.50 | 112.00 | 187,367 |
| 13 Jul 2022 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 127,758 |
| 12 Jul 2022 | 110.00 | -1.00 | -0.9% | 110.00 | 110.00 | 437,313 |
Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 119.50 | 116.00 | 117.18 | 195,657 | 1.00 | 0.85% |
| 1 Month | 111.50 | 119.50 | 110.50 | 114.51 | 236,077 | 6.50 | 5.83% |
| 3 Months | 110.50 | 119.50 | 109.50 | 112.39 | 300,945 | 7.50 | 6.79% |
| 6 Months | 103.75 | 119.50 | 102.25 | 109.76 | 251,210 | 14.25 | 13.73% |
| 1 Year | 98.80 | 119.50 | 98.80 | 107.98 | 168,514 | 19.20 | 19.43% |
| 3 Years | 101.50 | 119.50 | 94.00 | 103.69 | 169,691 | 16.50 | 16.26% |
| 5 Years | 101.50 | 119.50 | 94.00 | 103.69 | 169,691 | 16.50 | 16.26% |
