Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Renewables & Infrastructure Trust Plc LSE:DORE London Ordinary Share GB00BLF7PP25 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 98.80 98.00 99.60 98.80 98.80 98.80 33,508 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 121

Downing Renewables & Inf... (DORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202198.800.000.0%98.8098.8033,508
22 Jul 202198.800.000.0%98.8098.8052,850
21 Jul 202198.800.000.0%98.8098.8026,708
20 Jul 202198.800.000.0%98.8098.803,696
19 Jul 202198.800.000.0%98.8099.1046,273
16 Jul 202198.800.100.1%98.7098.8013,379
15 Jul 202198.700.000.0%98.7098.7010,973
14 Jul 202198.700.000.0%98.7098.7024,721
13 Jul 202198.700.100.1%98.6098.70121,783
12 Jul 202198.600.000.0%98.6098.6076,922
09 Jul 202198.600.000.0%98.6098.6011,854
08 Jul 202198.600.000.0%98.6098.6031,386
07 Jul 202198.60-0.10-0.1%98.6098.7063,949
06 Jul 202198.70-0.30-0.3%98.7099.0017,472
05 Jul 202199.00-0.30-0.3%99.0099.3063,717
02 Jul 202199.30-0.45-0.45%99.3099.75228,208
01 Jul 202199.750.000.0%99.7599.7537,910
30 Jun 202199.750.000.0%99.7599.7583,223
29 Jun 202199.750.150.15%99.7599.7599,569
28 Jun 202199.600.100.1%99.5099.7597,075
25 Jun 202199.500.500.51%99.4099.5096,440
24 Jun 202199.00-0.30-0.3%99.0099.4047,203
Download more Downing Renewables & Infrastructure Trust Plc Historical Data

Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.7099.1098.7098.8028,5810.100.1%
1 Month99.4099.7598.6099.1560,405-0.60-0.6%
3 Months95.5099.7594.0096.41157,0073.303.46%
6 Months99.00100.5094.0096.79180,390-0.20-0.2%
1 Year101.50101.5094.0097.38182,539-2.70-2.66%
3 Years101.50101.5094.0097.38182,539-2.70-2.66%
5 Years101.50101.5094.0097.38182,539-2.70-2.66%
ADVFN Advertorial
Your Recent History
LSE
DORE
Downing Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 11:21:27