Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Renewables & Infrastructure Trust Plc LSE:DORE London Ordinary Share GB00BLF7PP25 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 118.00 118.00 119.00 119.50 118.00 118.50 144,884 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 2.8 2.6 45.4 218

Downing Renewables & Inf... (DORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 2022118.000.000.0%118.00119.50144,884
10 Aug 2022118.000.500.43%118.00119.00385,020
09 Aug 2022117.501.501.29%116.00117.50112,560
08 Aug 2022116.00-1.50-1.28%116.00117.50273,246
05 Aug 2022117.500.500.43%117.00117.5022,240
04 Aug 2022117.000.000.0%116.00117.00185,218
03 Aug 2022117.000.500.43%116.50117.00528,186
02 Aug 2022116.500.500.43%116.50116.5072,246
01 Aug 2022116.00-1.00-0.85%114.50116.50305,054
29 Jul 2022117.00-0.50-0.43%117.00117.50119,845
28 Jul 2022117.503.503.07%115.00118.00352,945
27 Jul 2022114.000.500.44%113.50115.00160,731
26 Jul 2022113.500.500.44%112.50113.50176,007
25 Jul 2022113.002.001.8%111.00113.00293,033
22 Jul 2022111.000.000.0%111.00111.0061,549
21 Jul 2022111.00-1.00-0.89%111.00112.50186,733
20 Jul 2022112.000.500.45%111.00112.00435,432
19 Jul 2022111.500.000.0%110.50112.00482,743
18 Jul 2022111.501.000.9%111.50111.50258,707
15 Jul 2022110.50-1.50-1.34%110.50110.50122,683
14 Jul 2022112.001.501.36%110.50112.00187,367
13 Jul 2022110.500.500.45%110.00110.50127,758
12 Jul 2022110.00-1.00-0.9%110.00110.00437,313
Download more Downing Renewables & Infrastructure Trust Plc Historical Data

Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00119.50116.00117.18195,6571.000.85%
1 Month111.50119.50110.50114.51236,0776.505.83%
3 Months110.50119.50109.50112.39300,9457.506.79%
6 Months103.75119.50102.25109.76251,21014.2513.73%
1 Year98.80119.5098.80107.98168,51419.2019.43%
3 Years101.50119.5094.00103.69169,69116.5016.26%
5 Years101.50119.5094.00103.69169,69116.5016.26%
ADVFN Advertorial
Your Recent History
LSE
DORE
Downing Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:03:01