We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -2.37% | 74.20 | 75.00 | 77.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 74.20 | 74.20 | 147,619 | 10:49:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.1M | 33.2M | 0.1815 | 4.09 | 135.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 76.00 | 1.10 | 1.47% | 74.20 | 76.00 | 136,566 |
| 08 May 2024 | 74.90 | 1.50 | 2.04% | 73.20 | 77.80 | 93,627 |
| 07 May 2024 | 73.40 | -2.10 | -2.78% | 73.20 | 73.80 | 332,984 |
| 03 May 2024 | 75.50 | 1.00 | 1.34% | 73.40 | 75.50 | 47,227 |
| 02 May 2024 | 74.50 | -1.00 | -1.32% | 73.20 | 74.50 | 189,478 |
| 01 May 2024 | 75.50 | -0.40 | -0.53% | 73.60 | 75.50 | 355,798 |
| 30 Apr 2024 | 75.90 | 2.70 | 3.69% | 73.80 | 75.90 | 104,714 |
| 29 Apr 2024 | 73.20 | -2.20 | -2.92% | 73.00 | 73.60 | 210,098 |
| 26 Apr 2024 | 75.40 | -0.30 | -0.40% | 73.60 | 75.40 | 209,533 |
| 25 Apr 2024 | 75.70 | 2.10 | 2.85% | 74.20 | 77.40 | 71,565 |
| 24 Apr 2024 | 73.60 | -0.20 | -0.27% | 73.60 | 73.60 | 384,471 |
| 23 Apr 2024 | 73.80 | 0.00 | 0.00% | 73.60 | 74.00 | 265,710 |
| 22 Apr 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 73.80 | 61,699 |
| 19 Apr 2024 | 74.00 | -1.70 | -2.25% | 74.00 | 74.00 | 213,112 |
| 18 Apr 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 195,943 |
| 17 Apr 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 266,435 |
| 16 Apr 2024 | 73.80 | -0.40 | -0.54% | 73.60 | 73.80 | 338,650 |
| 15 Apr 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 254,196 |
| 12 Apr 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 186,701 |
| 11 Apr 2024 | 74.70 | -0.50 | -0.66% | 74.00 | 74.70 | 893,115 |
| 10 Apr 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 57,272 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 77.80 | 73.20 | 74.37 | 152,601 | -0.40 | -0.54% |
| 1 Month | 74.00 | 77.80 | 73.00 | 74.49 | 206,237 | 0.20 | 0.27% |
| 3 Months | 88.80 | 89.00 | 73.00 | 77.79 | 217,515 | -14.60 | -16.44% |
| 6 Months | 90.60 | 93.80 | 73.00 | 82.47 | 179,048 | -16.40 | -18.10% |
| 1 Year | 109.00 | 109.50 | 73.00 | 87.37 | 187,578 | -34.80 | -31.93% |
| 3 Years | 95.40 | 119.50 | 73.00 | 99.39 | 159,513 | -21.20 | -22.22% |
| 5 Years | 101.50 | 119.50 | 73.00 | 99.15 | 163,945 | -27.30 | -26.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
