ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DORE Downing Renewables & Infrastructure Trust Plc

87.00
0.00 (0.0%)
Last Updated: 12:14:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Renewables & Infrastructure Trust Plc LSE:DORE London Ordinary Share GB00BLF7PP25 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 87.00 86.00 88.00
High Price Low Price Open Price Shares Traded Last Trade
6,217 12:14:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 36.1M 33.2M 0.1815 4.79 159.15M

Downing Renewables & Inf... (DORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202387.000.000.0%86.0087.00116,414
05 Dec 202387.00-4.40-4.81%86.6089.00562,342
04 Dec 202391.40-0.40-0.44%88.0091.40147,685
01 Dec 202391.802.002.23%88.4091.8037,529
30 Nov 202389.80-0.20-0.22%88.8090.0089,620
29 Nov 202390.001.401.58%90.0090.00106,471
28 Nov 202388.60-1.20-1.34%88.6089.00163,827
27 Nov 202389.80-0.20-0.22%89.8091.00314,600
24 Nov 202390.00-2.30-2.49%89.6090.00116,721
23 Nov 202392.30-0.50-0.54%92.3092.3039,368
22 Nov 202392.80-0.80-0.85%92.8092.8017,804
21 Nov 202393.601.201.3%90.4093.8065,560
20 Nov 202392.401.001.09%92.4092.4087,034
17 Nov 202391.400.900.99%89.6092.00240,853
16 Nov 202390.50-1.60-1.74%89.6091.40124,191
15 Nov 202392.100.100.11%91.0093.40760,594
14 Nov 202392.000.400.44%92.0092.0070,806
13 Nov 202391.600.600.66%90.6091.6058,688
10 Nov 202391.00-0.60-0.66%90.6092.4075,037
09 Nov 202391.60-0.60-0.65%90.6092.60106,244
08 Nov 202392.20-0.30-0.32%92.2092.205,273
07 Nov 202392.500.500.54%92.5092.8039,845
Download more Downing Renewables & Infrastructure Trust Plc Historical Data

Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0091.8086.0088.13190,718-3.00-3.33%
1 Month92.0093.8086.0090.30165,069-5.00-5.43%
3 Months83.6095.8083.4089.90197,0713.404.07%
6 Months106.50107.0083.4090.47206,571-19.50-18.31%
1 Year116.50118.0083.4095.78156,111-29.50-25.32%
3 Years101.50119.5083.40101.96161,583-14.50-14.29%
5 Years101.50119.5083.40101.96161,583-14.50-14.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com