We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 87.00 | 86.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,217 | 12:14:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.1M | 33.2M | 0.1815 | 4.79 | 159.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 87.00 | 0.00 | 0.0% | 86.00 | 87.00 | 116,414 |
| 05 Dec 2023 | 87.00 | -4.40 | -4.81% | 86.60 | 89.00 | 562,342 |
| 04 Dec 2023 | 91.40 | -0.40 | -0.44% | 88.00 | 91.40 | 147,685 |
| 01 Dec 2023 | 91.80 | 2.00 | 2.23% | 88.40 | 91.80 | 37,529 |
| 30 Nov 2023 | 89.80 | -0.20 | -0.22% | 88.80 | 90.00 | 89,620 |
| 29 Nov 2023 | 90.00 | 1.40 | 1.58% | 90.00 | 90.00 | 106,471 |
| 28 Nov 2023 | 88.60 | -1.20 | -1.34% | 88.60 | 89.00 | 163,827 |
| 27 Nov 2023 | 89.80 | -0.20 | -0.22% | 89.80 | 91.00 | 314,600 |
| 24 Nov 2023 | 90.00 | -2.30 | -2.49% | 89.60 | 90.00 | 116,721 |
| 23 Nov 2023 | 92.30 | -0.50 | -0.54% | 92.30 | 92.30 | 39,368 |
| 22 Nov 2023 | 92.80 | -0.80 | -0.85% | 92.80 | 92.80 | 17,804 |
| 21 Nov 2023 | 93.60 | 1.20 | 1.3% | 90.40 | 93.80 | 65,560 |
| 20 Nov 2023 | 92.40 | 1.00 | 1.09% | 92.40 | 92.40 | 87,034 |
| 17 Nov 2023 | 91.40 | 0.90 | 0.99% | 89.60 | 92.00 | 240,853 |
| 16 Nov 2023 | 90.50 | -1.60 | -1.74% | 89.60 | 91.40 | 124,191 |
| 15 Nov 2023 | 92.10 | 0.10 | 0.11% | 91.00 | 93.40 | 760,594 |
| 14 Nov 2023 | 92.00 | 0.40 | 0.44% | 92.00 | 92.00 | 70,806 |
| 13 Nov 2023 | 91.60 | 0.60 | 0.66% | 90.60 | 91.60 | 58,688 |
| 10 Nov 2023 | 91.00 | -0.60 | -0.66% | 90.60 | 92.40 | 75,037 |
| 09 Nov 2023 | 91.60 | -0.60 | -0.65% | 90.60 | 92.60 | 106,244 |
| 08 Nov 2023 | 92.20 | -0.30 | -0.32% | 92.20 | 92.20 | 5,273 |
| 07 Nov 2023 | 92.50 | 0.50 | 0.54% | 92.50 | 92.80 | 39,845 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 91.80 | 86.00 | 88.13 | 190,718 | -3.00 | -3.33% |
| 1 Month | 92.00 | 93.80 | 86.00 | 90.30 | 165,069 | -5.00 | -5.43% |
| 3 Months | 83.60 | 95.80 | 83.40 | 89.90 | 197,071 | 3.40 | 4.07% |
| 6 Months | 106.50 | 107.00 | 83.40 | 90.47 | 206,571 | -19.50 | -18.31% |
| 1 Year | 116.50 | 118.00 | 83.40 | 95.78 | 156,111 | -29.50 | -25.32% |
| 3 Years | 101.50 | 119.50 | 83.40 | 101.96 | 161,583 | -14.50 | -14.29% |
| 5 Years | 101.50 | 119.50 | 83.40 | 101.96 | 161,583 | -14.50 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
