We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.30 | 81.60 | 82.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,116 | 08:43:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 10.31M | 6.92M | 0.0401 | 20.52 | 142.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 82.30 | 0.40 | 0.49% | 82.30 | 82.30 | 67,700 |
| 12 Nov 2024 | 81.90 | -1.50 | -1.80% | 81.80 | 83.00 | 230,666 |
| 11 Nov 2024 | 83.40 | -0.40 | -0.48% | 83.40 | 84.00 | 120,058 |
| 08 Nov 2024 | 83.80 | 0.00 | 0.00% | 83.60 | 83.80 | 65,373 |
| 07 Nov 2024 | 83.80 | -1.00 | -1.18% | 81.40 | 84.00 | 96,980 |
| 06 Nov 2024 | 84.80 | 1.80 | 2.17% | 83.00 | 84.80 | 124,530 |
| 05 Nov 2024 | 83.00 | -0.80 | -0.95% | 83.00 | 83.00 | 60,576 |
| 04 Nov 2024 | 83.80 | 1.80 | 2.20% | 83.00 | 84.00 | 157,866 |
| 01 Nov 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 219,317 |
| 31 Oct 2024 | 83.00 | -0.30 | -0.36% | 82.60 | 83.00 | 150,425 |
| 30 Oct 2024 | 83.30 | -1.00 | -1.19% | 82.00 | 84.00 | 84,976 |
| 29 Oct 2024 | 84.30 | 0.90 | 1.08% | 82.00 | 84.30 | 177,845 |
| 28 Oct 2024 | 83.40 | -0.80 | -0.95% | 82.60 | 83.40 | 31,939 |
| 25 Oct 2024 | 84.20 | 0.70 | 0.84% | 83.00 | 84.20 | 284,942 |
| 24 Oct 2024 | 83.50 | -0.90 | -1.07% | 83.50 | 86.00 | 113,145 |
| 23 Oct 2024 | 84.40 | 0.40 | 0.48% | 83.60 | 84.40 | 917,140 |
| 22 Oct 2024 | 84.00 | -1.10 | -1.29% | 84.00 | 84.00 | 192,746 |
| 21 Oct 2024 | 85.10 | -0.90 | -1.05% | 84.60 | 85.10 | 120,881 |
| 18 Oct 2024 | 86.00 | -0.50 | -0.58% | 85.40 | 86.00 | 101,314 |
| 17 Oct 2024 | 86.50 | 0.20 | 0.23% | 86.50 | 86.50 | 138,095 |
| 16 Oct 2024 | 86.30 | -0.50 | -0.58% | 86.00 | 86.80 | 222,433 |
| 15 Oct 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 197,493 |
| 14 Oct 2024 | 86.80 | 0.20 | 0.23% | 86.80 | 86.80 | 134,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 84.00 | 81.40 | 82.79 | 116,155 | -1.50 | -1.79% |
| 1 Month | 86.50 | 86.50 | 81.40 | 83.92 | 172,826 | -4.20 | -4.86% |
| 3 Months | 77.60 | 87.60 | 76.60 | 81.98 | 438,916 | 4.70 | 6.06% |
| 6 Months | 74.00 | 87.60 | 73.20 | 79.69 | 416,427 | 8.30 | 11.22% |
| 1 Year | 92.00 | 93.80 | 73.00 | 80.44 | 302,118 | -9.70 | -10.54% |
| 3 Years | 104.25 | 119.50 | 73.00 | 92.65 | 212,268 | -21.95 | -21.06% |
| 5 Years | 101.50 | 119.50 | 73.00 | 93.69 | 197,335 | -19.20 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
