Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Renewables & Infrastructure Trust Plc LSE:DORE London Ordinary Share GB00BLF7PP25 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50 -3.1% 109.50 109.00 112.50 113.00 109.00 112.00 140,696 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 2.8 2.6 42.1 202

Downing Renewables & Inf... (DORE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 2022109.50-3.50-3.1%109.00113.00110,696
29 Sep 2022113.00-1.00-0.88%112.00113.00180,610
28 Sep 2022114.004.003.64%110.00114.00281,150
27 Sep 2022110.00-6.50-5.58%110.00117.00230,667
26 Sep 2022116.50-0.50-0.43%115.00117.00195,369
23 Sep 2022117.00-1.00-0.85%117.00117.50310,177
22 Sep 2022118.00-1.00-0.84%118.00119.00134,700
21 Sep 2022119.002.001.71%116.00119.0073,371
20 Sep 2022117.00-2.00-1.68%117.00117.00171,697
16 Sep 2022119.000.500.42%116.00119.00109,198
15 Sep 2022118.500.500.42%116.50118.5099,284
14 Sep 2022118.001.000.85%115.50118.00157,208
13 Sep 2022117.00-0.50-0.43%116.00118.5098,326
12 Sep 2022117.502.001.73%117.50117.5099,092
09 Sep 2022115.50-2.50-2.12%115.50118.00171,422
08 Sep 2022118.001.751.51%118.00118.0065,238
07 Sep 2022116.250.250.22%115.00117.50116,946
06 Sep 2022116.001.000.87%116.00116.0077,892
05 Sep 2022115.00-2.00-1.71%115.00115.50144,311
02 Sep 2022117.000.000.0%117.00117.0062,567
Download more Downing Renewables & Infrastructure Trust Plc Historical Data

Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week117.00117.50109.00114.26239,595-7.50-6.41%
1 Month117.00119.00109.00115.90146,275-7.50-6.41%
3 Months112.00119.50109.00115.31179,006-2.50-2.23%
6 Months104.00119.50104.00112.59230,4425.505.29%
1 Year103.75119.50102.00109.37177,6275.755.54%
3 Years101.50119.5094.00104.53168,8868.007.88%
5 Years101.50119.5094.00104.53168,8868.007.88%
ADVFN Advertorial
Your Recent History
LSE
DORE
Downing Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 05:29:07