We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 77.20 | 77.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 52,300 | 14:01:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 10.31M | 6.92M | 0.0401 | 19.20 | 133.06M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 52,300 |
| 11 Dec 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.20 | 88,509 |
| 10 Dec 2024 | 77.00 | -1.60 | -2.04% | 77.00 | 78.40 | 105,790 |
| 09 Dec 2024 | 78.60 | 1.00 | 1.29% | 77.60 | 78.60 | 120,154 |
| 06 Dec 2024 | 77.60 | 0.00 | 0.00% | 77.00 | 79.00 | 1,136,986 |
| 05 Dec 2024 | 77.60 | 0.40 | 0.52% | 77.60 | 77.60 | 2,154 |
| 04 Dec 2024 | 77.20 | -1.30 | -1.66% | 77.20 | 78.60 | 446,156 |
| 03 Dec 2024 | 78.50 | -0.40 | -0.51% | 78.00 | 79.00 | 336,205 |
| 02 Dec 2024 | 78.90 | 1.50 | 1.94% | 78.90 | 78.90 | 188,571 |
| 29 Nov 2024 | 77.40 | -1.10 | -1.40% | 77.40 | 79.00 | 111,623 |
| 28 Nov 2024 | 78.50 | -2.30 | -2.85% | 77.00 | 79.00 | 2,183,562 |
| 27 Nov 2024 | 80.80 | -0.80 | -0.98% | 79.80 | 81.00 | 332,554 |
| 26 Nov 2024 | 81.60 | 0.60 | 0.74% | 80.40 | 81.60 | 197,802 |
| 25 Nov 2024 | 81.00 | -1.40 | -1.70% | 80.00 | 81.00 | 37,919 |
| 22 Nov 2024 | 82.40 | 0.80 | 0.98% | 82.00 | 83.00 | 115,236 |
| 21 Nov 2024 | 81.60 | -0.40 | -0.49% | 81.60 | 81.60 | 172,944 |
| 20 Nov 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 183,870 |
| 19 Nov 2024 | 83.00 | -1.00 | -1.19% | 83.00 | 83.00 | 69,851 |
| 18 Nov 2024 | 84.00 | 1.00 | 1.20% | 82.00 | 84.00 | 101,730 |
| 15 Nov 2024 | 83.00 | 0.60 | 0.73% | 80.80 | 83.00 | 33,348 |
| 14 Nov 2024 | 82.40 | 0.10 | 0.12% | 82.40 | 82.40 | 59,270 |
| 13 Nov 2024 | 82.30 | 0.40 | 0.49% | 82.30 | 82.30 | 67,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.60 | 79.00 | 77.00 | 77.60 | 290,719 | -0.60 | -0.77% |
| 1 Month | 82.40 | 84.00 | 77.00 | 78.90 | 301,212 | -5.40 | -6.55% |
| 3 Months | 80.20 | 87.60 | 77.00 | 81.81 | 468,790 | -3.20 | -3.99% |
| 6 Months | 77.00 | 87.60 | 75.40 | 79.92 | 418,067 | 0.00 | 0.00% |
| 1 Year | 87.00 | 91.00 | 73.00 | 79.93 | 313,628 | -10.00 | -11.49% |
| 3 Years | 103.50 | 119.50 | 73.00 | 92.01 | 216,910 | -26.50 | -25.60% |
| 5 Years | 101.50 | 119.50 | 73.00 | 93.25 | 199,475 | -24.50 | -24.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
