PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 98.80 | 98.00 | 99.60 | 98.80 | 98.80 | 98.80 | 33,508 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | - | - | - | - | 121 |
Downing Renewables & Inf... (DORE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 33,508 |
| 22 Jul 2021 | 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 52,850 |
| 21 Jul 2021 | 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 26,708 |
| 20 Jul 2021 | 98.80 | 0.00 | 0.0% | 98.80 | 98.80 | 3,696 |
| 19 Jul 2021 | 98.80 | 0.00 | 0.0% | 98.80 | 99.10 | 46,273 |
| 16 Jul 2021 | 98.80 | 0.10 | 0.1% | 98.70 | 98.80 | 13,379 |
| 15 Jul 2021 | 98.70 | 0.00 | 0.0% | 98.70 | 98.70 | 10,973 |
| 14 Jul 2021 | 98.70 | 0.00 | 0.0% | 98.70 | 98.70 | 24,721 |
| 13 Jul 2021 | 98.70 | 0.10 | 0.1% | 98.60 | 98.70 | 121,783 |
| 12 Jul 2021 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 76,922 |
| 09 Jul 2021 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 11,854 |
| 08 Jul 2021 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 31,386 |
| 07 Jul 2021 | 98.60 | -0.10 | -0.1% | 98.60 | 98.70 | 63,949 |
| 06 Jul 2021 | 98.70 | -0.30 | -0.3% | 98.70 | 99.00 | 17,472 |
| 05 Jul 2021 | 99.00 | -0.30 | -0.3% | 99.00 | 99.30 | 63,717 |
| 02 Jul 2021 | 99.30 | -0.45 | -0.45% | 99.30 | 99.75 | 228,208 |
| 01 Jul 2021 | 99.75 | 0.00 | 0.0% | 99.75 | 99.75 | 37,910 |
| 30 Jun 2021 | 99.75 | 0.00 | 0.0% | 99.75 | 99.75 | 83,223 |
| 29 Jun 2021 | 99.75 | 0.15 | 0.15% | 99.75 | 99.75 | 99,569 |
| 28 Jun 2021 | 99.60 | 0.10 | 0.1% | 99.50 | 99.75 | 97,075 |
| 25 Jun 2021 | 99.50 | 0.50 | 0.51% | 99.40 | 99.50 | 96,440 |
| 24 Jun 2021 | 99.00 | -0.30 | -0.3% | 99.00 | 99.40 | 47,203 |
Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.70 | 99.10 | 98.70 | 98.80 | 28,581 | 0.10 | 0.1% |
| 1 Month | 99.40 | 99.75 | 98.60 | 99.15 | 60,405 | -0.60 | -0.6% |
| 3 Months | 95.50 | 99.75 | 94.00 | 96.41 | 157,007 | 3.30 | 3.46% |
| 6 Months | 99.00 | 100.50 | 94.00 | 96.79 | 180,390 | -0.20 | -0.2% |
| 1 Year | 101.50 | 101.50 | 94.00 | 97.38 | 182,539 | -2.70 | -2.66% |
| 3 Years | 101.50 | 101.50 | 94.00 | 97.38 | 182,539 | -2.70 | -2.66% |
| 5 Years | 101.50 | 101.50 | 94.00 | 97.38 | 182,539 | -2.70 | -2.66% |
