PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -3.1% | 109.50 | 109.00 | 112.50 | 113.00 | 109.00 | 112.00 | 140,696 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 5.0 | 2.8 | 2.6 | 42.1 | 202 |
Downing Renewables & Inf... (DORE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2022 | 109.50 | -3.50 | -3.1% | 109.00 | 113.00 | 110,696 |
| 29 Sep 2022 | 113.00 | -1.00 | -0.88% | 112.00 | 113.00 | 180,610 |
| 28 Sep 2022 | 114.00 | 4.00 | 3.64% | 110.00 | 114.00 | 281,150 |
| 27 Sep 2022 | 110.00 | -6.50 | -5.58% | 110.00 | 117.00 | 230,667 |
| 26 Sep 2022 | 116.50 | -0.50 | -0.43% | 115.00 | 117.00 | 195,369 |
| 23 Sep 2022 | 117.00 | -1.00 | -0.85% | 117.00 | 117.50 | 310,177 |
| 22 Sep 2022 | 118.00 | -1.00 | -0.84% | 118.00 | 119.00 | 134,700 |
| 21 Sep 2022 | 119.00 | 2.00 | 1.71% | 116.00 | 119.00 | 73,371 |
| 20 Sep 2022 | 117.00 | -2.00 | -1.68% | 117.00 | 117.00 | 171,697 |
| 16 Sep 2022 | 119.00 | 0.50 | 0.42% | 116.00 | 119.00 | 109,198 |
| 15 Sep 2022 | 118.50 | 0.50 | 0.42% | 116.50 | 118.50 | 99,284 |
| 14 Sep 2022 | 118.00 | 1.00 | 0.85% | 115.50 | 118.00 | 157,208 |
| 13 Sep 2022 | 117.00 | -0.50 | -0.43% | 116.00 | 118.50 | 98,326 |
| 12 Sep 2022 | 117.50 | 2.00 | 1.73% | 117.50 | 117.50 | 99,092 |
| 09 Sep 2022 | 115.50 | -2.50 | -2.12% | 115.50 | 118.00 | 171,422 |
| 08 Sep 2022 | 118.00 | 1.75 | 1.51% | 118.00 | 118.00 | 65,238 |
| 07 Sep 2022 | 116.25 | 0.25 | 0.22% | 115.00 | 117.50 | 116,946 |
| 06 Sep 2022 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 77,892 |
| 05 Sep 2022 | 115.00 | -2.00 | -1.71% | 115.00 | 115.50 | 144,311 |
| 02 Sep 2022 | 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 62,567 |
Downing Renewables & Infrastructure Trust Plc (DORE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.50 | 109.00 | 114.26 | 239,595 | -7.50 | -6.41% |
| 1 Month | 117.00 | 119.00 | 109.00 | 115.90 | 146,275 | -7.50 | -6.41% |
| 3 Months | 112.00 | 119.50 | 109.00 | 115.31 | 179,006 | -2.50 | -2.23% |
| 6 Months | 104.00 | 119.50 | 104.00 | 112.59 | 230,442 | 5.50 | 5.29% |
| 1 Year | 103.75 | 119.50 | 102.00 | 109.37 | 177,627 | 5.75 | 5.54% |
| 3 Years | 101.50 | 119.50 | 94.00 | 104.53 | 168,886 | 8.00 | 7.88% |
| 5 Years | 101.50 | 119.50 | 94.00 | 104.53 | 168,886 | 8.00 | 7.88% |
