We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Downing Renewables & Infrastructure Trust Plc | LSE:DORE | London | Ordinary Share | GB00BLF7PP25 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.70 | 73.60 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79,105 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 36.1M | 33.2M | 0.1815 | 4.17 | 138.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 75.70 | 2.10 | 2.85% | 74.20 | 77.40 | 71,565 |
| 24 Apr 2024 | 73.60 | -0.20 | -0.27% | 73.60 | 73.60 | 384,471 |
| 23 Apr 2024 | 73.80 | 0.00 | 0.00% | 73.60 | 74.00 | 265,710 |
| 22 Apr 2024 | 73.80 | -0.20 | -0.27% | 73.80 | 73.80 | 61,699 |
| 19 Apr 2024 | 74.00 | -1.70 | -2.25% | 74.00 | 74.00 | 213,112 |
| 18 Apr 2024 | 75.70 | -0.30 | -0.39% | 75.70 | 75.70 | 195,943 |
| 17 Apr 2024 | 76.00 | 2.20 | 2.98% | 73.60 | 76.00 | 266,435 |
| 16 Apr 2024 | 73.80 | -0.40 | -0.54% | 73.60 | 73.80 | 338,650 |
| 15 Apr 2024 | 74.20 | 0.20 | 0.27% | 74.00 | 74.20 | 254,196 |
| 12 Apr 2024 | 74.00 | -0.70 | -0.94% | 74.00 | 74.00 | 186,701 |
| 11 Apr 2024 | 74.70 | -0.50 | -0.66% | 74.00 | 74.70 | 893,115 |
| 10 Apr 2024 | 75.20 | -1.00 | -1.31% | 74.60 | 75.20 | 57,272 |
| 09 Apr 2024 | 76.20 | -1.10 | -1.42% | 75.60 | 76.20 | 224,635 |
| 08 Apr 2024 | 77.30 | 2.80 | 3.76% | 76.00 | 77.80 | 98,327 |
| 05 Apr 2024 | 74.50 | -0.20 | -0.27% | 74.00 | 75.00 | 226,539 |
| 04 Apr 2024 | 74.70 | -0.60 | -0.80% | 74.40 | 75.20 | 196,643 |
| 03 Apr 2024 | 75.30 | -1.70 | -2.21% | 75.20 | 77.00 | 486,663 |
| 02 Apr 2024 | 77.00 | -1.30 | -1.66% | 77.00 | 78.20 | 163,710 |
| 28 Mar 2024 | 78.30 | -0.30 | -0.38% | 77.00 | 79.00 | 556,757 |
| 27 Mar 2024 | 78.60 | 0.60 | 0.77% | 77.00 | 78.60 | 425,736 |
| 26 Mar 2024 | 78.00 | -0.60 | -0.76% | 78.00 | 78.80 | 386,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 77.40 | 73.60 | 73.90 | 199,311 | 1.70 | 2.30% |
| 1 Month | 78.20 | 78.20 | 73.60 | 74.79 | 254,744 | -2.50 | -3.20% |
| 3 Months | 88.40 | 90.00 | 73.60 | 79.50 | 212,015 | -12.70 | -14.37% |
| 6 Months | 93.40 | 94.10 | 73.60 | 83.64 | 172,589 | -17.70 | -18.95% |
| 1 Year | 108.00 | 110.50 | 73.60 | 88.25 | 185,212 | -32.30 | -29.91% |
| 3 Years | 96.00 | 119.50 | 73.60 | 99.69 | 158,979 | -20.30 | -21.15% |
| 5 Years | 101.50 | 119.50 | 73.60 | 99.44 | 163,705 | -25.80 | -25.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
