Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.625p 83.00p 84.25p - - - 0 07:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 84.08

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201783.625-0.50-0.59%83.6258555,239
20 Nov 201784.1250.000.00%82.2584.1258,754
17 Nov 201784.1250.000.00%82.2584.1250
16 Nov 201784.1250.000.00%84.12585352
15 Nov 201784.1250.000.00%82.2584.1250
14 Nov 201784.1250.000.00%82.2584.125914
13 Nov 201784.1250.000.00%84.125858,960
10 Nov 201784.1250.000.00%82.2584.1257,296
09 Nov 201784.125-0.63-0.74%84.1258522,780
08 Nov 201784.750.000.00%84.758523,183
07 Nov 201784.750.000.00%83.62584.750
06 Nov 201784.750.000.00%83.62584.759,647
03 Nov 201784.750.000.00%84.75850
02 Nov 201784.750.000.00%83.62584.750
01 Nov 201784.750.000.00%84.75850
31 Oct 201784.750.000.00%83.62584.7520,853
30 Oct 201784.750.000.00%83.62584.750
27 Oct 201784.750.000.00%84.75850
26 Oct 201784.750.000.00%84.75850
25 Oct 201784.750.000.00%83.62584.754,712
24 Oct 201784.750.000.00%83.62584.752,752
23 Oct 201784.750.000.00%83.62584.7517,816
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.1258582.2583.6958055k13k-0.5-0.59%
1 Month84.758582.2584.1796055k8k-1.125-1.33%
3 Months83.258582.12584.4695055k8k0.3750.45%
6 Months85.12586.12580.12584.0490059k7k-1.5-1.76%
1 Year87.258980.12585.5644081k9k-3.625-4.15%
3 Years87.759380.12587.94040158k9k-4.125-4.70%
5 Years5595.254486.40740158k8k28.62552.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 07:46:11