Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.50p 83.50p 85.50p 84.50p 84.50p 84.50p 0 07:31:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 84.96

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201884.50.000.00%82.7584.56,000
12 Jan 201884.50.000.00%82.7584.51,100
11 Jan 201884.50.000.00%84.584.59,542
10 Jan 201884.50.000.00%82.7584.50
09 Jan 201884.50.000.00%82.7584.524,874
08 Jan 201884.50.000.00%82.7584.50
05 Jan 201884.50.000.00%84.584.51,986
04 Jan 201884.50.000.00%84.584.50
03 Jan 201884.50.000.00%82.7584.50
02 Jan 201884.5+0.63+0.75%84.584.51,443
29 Dec 201783.8750.000.00%83.87584.52,750
28 Dec 201783.8750.000.00%83.87584.52,377
27 Dec 201783.8750.000.00%82.12583.8750
22 Dec 201783.875+0.50+0.60%83.37583.8750
21 Dec 201783.3750.000.00%82.12583.37514,663
20 Dec 201783.3750.000.00%82.12583.37511,914
19 Dec 201783.3750.000.00%82.12583.3750
18 Dec 201783.3750.000.00%82.12583.37519,350
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.582.7584.5000025k8k0-
1 Month83.37584.582.12584.0681025k5k1.1251.35%
3 Months84.758581.7583.8575055k6k-0.25-0.29%
6 Months85.12586.12580.12583.7424059k8k-0.625-0.73%
1 Year88.6258980.12585.0138081k8k-4.125-4.65%
3 Years90.8759380.12587.70970158k9k-6.375-7.02%
5 Years5995.254486.72190158k8k25.543.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180116 15:32:55