Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.75p 84.00p 85.50p 84.75p 84.75p 84.75p 10,310 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 85.21

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201784.750.000.00%84.758510,310
18 Sep 201784.750.000.00%84.7585697
15 Sep 201784.750.000.00%84.75850
14 Sep 201784.750.000.00%83.62584.754,134
13 Sep 201784.750.000.00%84.75850
12 Sep 201784.750.000.00%83.62584.757,271
11 Sep 201784.750.000.00%84.75850
08 Sep 201784.750.000.00%84.758517,707
07 Sep 201784.750.000.00%84.75850
06 Sep 201784.750.000.00%84.758526,450
05 Sep 201784.75+1.50+1.80%83.2584.7522,477
04 Sep 201783.250.000.00%83.2583.50
01 Sep 201783.250.000.00%82.12583.2522,508
31 Aug 201783.250.000.00%82.12583.254,209
30 Aug 201783.250.000.00%83.2583.50
29 Aug 201783.250.000.00%82.12583.250
25 Aug 201783.250.000.00%83.2583.517,260
24 Aug 201783.250.000.00%82.12583.255,500
23 Aug 201783.250.000.00%83.2583.50
22 Aug 201783.250.000.00%83.2583.58,588
21 Aug 201783.250.000.00%82.12583.259,695
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.758583.62584.7500010k2k0-
1 Month83.258582.12584.1133026k7k1.51.80%
3 Months85.12586.12580.12583.5257059k8k-0.375-0.44%
6 Months86.2586.580.12584.5972081k9k-1.5-1.74%
1 Year84.258980.12586.1269081k9k0.50.59%
3 Years91.6259380.12588.10940158k9k-6.875-7.50%
5 Years6295.254486.18940158k7k22.7536.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 05:47:34