Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.50p 82.00p 81.25p 81.25p 81.25p 0 07:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 91.39

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201881.250.000.00%81.2581.50
18 Apr 201881.250.000.00%81.2581.54,480
17 Apr 201881.250.000.00%81.2581.50
16 Apr 201881.250.000.00%81.2581.5916
13 Apr 201881.25-0.50-0.61%79.7581.7515,439
12 Apr 201881.750.000.00%79.7581.752,385
11 Apr 201881.75-0.25-0.30%79.758217,774
10 Apr 2018820.000.00%79.75825,417
09 Apr 2018820.000.00%79.75829,029
06 Apr 2018820.000.00%79.75820
05 Apr 2018820.000.00%79.75820
04 Apr 2018820.000.00%79.75820
03 Apr 2018820.000.00%79.758217
29 Mar 201882+0.25+0.31%79.258234,702
28 Mar 201881.750.000.00%79.2581.752,619
27 Mar 201881.750.000.00%79.2581.758,419
26 Mar 201881.750.000.00%79.2581.751,613
23 Mar 201881.750.000.00%79.2581.754,480
22 Mar 201881.750.000.00%79.2581.754,507
21 Mar 201881.750.000.00%81.7582.50
20 Mar 201881.750.000.00%79.2581.750
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.7581.7579.7581.301491615k6k-0.5-0.61%
1 Month81.758279.2581.76681735k8k-0.5-0.61%
3 Months84.584.579.2582.02971441k8k-3.25-3.85%
6 Months84.758579.2583.06781455k9k-3.5-4.13%
1 Year85.12586.12579.2583.69291459k10k-3.875-4.55%
3 Years88.1259379.2587.14801158k12k-6.875-7.80%
5 Years5595.254487.14621158k12k26.2547.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 02:31:48