Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 74.00p 76.00p 75.00p 75.00p 75.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.3 2.0 37.5 84.36

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018750.000.00%75750
15 Nov 2018750.000.00%75750
14 Nov 2018750.000.00%75750
13 Nov 2018750.000.00%75758,895
12 Nov 2018750.000.00%75759,140
09 Nov 2018750.000.00%75750
08 Nov 2018750.000.00%75758,597
07 Nov 2018750.000.00%75750
06 Nov 201875-0.50-0.66%7575.510,332
05 Nov 201875.50.000.00%75.575.50
02 Nov 201875.5-0.50-0.66%75.57610,130
01 Nov 201876-1.00-1.30%767710,756
31 Oct 2018770.000.00%77770
30 Oct 2018770.000.00%76.2577.51,445
29 Oct 201877-0.25-0.32%7777.250
26 Oct 201877.25-1.75-2.22%77.25790
25 Oct 2018790.000.00%79790
24 Oct 2018790.000.00%79790
23 Oct 2018790.000.00%79790
22 Oct 2018790.000.00%79790
19 Oct 201879-1.00-1.25%79807,398
18 Oct 2018800.000.00%80801,609
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75757575.00009k9k9k0-
1 Month80807575.72431k11k8k-5-6.25%
3 Months79.75817579.394111129k10k-4.75-5.96%
6 Months81.2583.57580.64602834k10k-6.25-7.69%
1 Year84.125857581.62701455k9k-9.125-10.85%
3 Years88.625937585.7264181k12k-13.625-15.37%
5 Years93.595.257587.91451158k12k-18.5-19.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 14:42:05