Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 79.50p 81.50p 80.50p 80.50p 80.50p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.9 2.3 2.0 40.3 90.55

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201880.50.000.00%80.580.512,999
17 Sep 201880.50.000.00%80.580.54,371
14 Sep 201880.50.000.00%80.580.55,678
13 Sep 201880.50.000.00%80.580.50
12 Sep 201880.50.000.00%80.580.50
11 Sep 201880.50.000.00%80.580.520,816
10 Sep 201880.50.000.00%80.580.54,992
07 Sep 201880.50.000.00%80.580.50
06 Sep 201880.50.000.00%80.580.53,564
05 Sep 201880.50.000.00%80.580.54,341
04 Sep 201880.50.000.00%80.580.51,803
03 Sep 201880.50.000.00%79.2580.50
31 Aug 201880.50.000.00%79.2580.7528,815
30 Aug 201880.50.000.00%79.2580.7523,779
29 Aug 201880.50.000.00%79.2580.518,615
28 Aug 201880.50.000.00%80.580.511,034
24 Aug 201880.5+0.75+0.94%79.758113,329
23 Aug 201879.750.000.00%77.2579.75643
22 Aug 201879.750.000.00%77.2579.7510,370
21 Aug 201879.750.000.00%77.2579.7515,284
20 Aug 201879.750.000.00%77.2579.750
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.580.580.580.50004k13k8k0-
1 Month79.758177.2580.450064329k11k0.750.94%
3 Months81.2583.577.2581.242257929k10k-0.75-0.92%
6 Months81.7583.577.2581.33341735k10k-1.25-1.53%
1 Year84.758577.2582.46481455k10k-4.25-5.01%
3 Years899377.2586.0022181k11k-8.5-9.55%
5 Years4795.254487.28561158k12k33.571.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 13:11:43