Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.75p 81.50p 82.00p 81.75p 81.75p 81.75p 0 07:48:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 91.95

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201881.750.000.00%79.2581.750
15 Feb 201881.75+0.50+0.62%79.2581.75860
14 Feb 201881.250.000.00%79.2581.257,967
13 Feb 201881.250.000.00%81.2581.56,335
12 Feb 201881.250.000.00%79.2581.251,876
09 Feb 201881.25-0.25-0.31%79.7581.52,344
08 Feb 201881.50.000.00%79.7581.55,058
07 Feb 201881.50.000.00%79.7581.50
06 Feb 201881.50.000.00%79.7581.50
05 Feb 201881.50.000.00%79.7581.514,316
02 Feb 201881.50.000.00%79.7581.52,864
01 Feb 201881.5-3.00-3.55%79.758312,083
31 Jan 201884.50.000.00%82.7584.510,070
30 Jan 201884.50.000.00%82.7584.50
29 Jan 201884.50.000.00%82.7584.511,386
26 Jan 201884.50.000.00%82.7584.519,350
25 Jan 201884.50.000.00%84.584.51,000
24 Jan 201884.50.000.00%82.7584.50
23 Jan 201884.50.000.00%84.584.511,860
22 Jan 201884.50.000.00%82.7584.52,889
19 Jan 201884.50.000.00%82.7584.55,783
18 Jan 201884.50.000.00%82.7584.59,015
17 Jan 201884.50.000.00%82.7584.51,245
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.581.7579.2581.27228608k4k0.250.31%
1 Month84.584.579.2583.073686019k7k-2.75-3.25%
3 Months83.2584.579.2583.420686040k9k-1.5-1.80%
6 Months83.258579.2584.004411755k10k-1.5-1.80%
1 Year86.2586.579.2584.600911781k12k-4.5-5.22%
3 Years89.3759379.2587.55271158k13k-7.625-8.53%
5 Years5895.254486.90821158k12k23.7540.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:52:30