Share Name Share Symbol Market Type Share ISIN Share Description
Downing One LSE:DDV1 London Ordinary Share GB00BFRSVQ41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 81.25p 80.50p 82.00p 81.25p 81.25p 81.25p 0 07:36:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 0.2 0.0 - 91.39

Downing One (DDV1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201881.250.000.00%79.2581.250
21 Jun 201881.250.000.00%79.2581.257,158
20 Jun 201881.250.000.00%79.2581.2526,976
19 Jun 201881.250.000.00%79.2581.250
18 Jun 201881.250.000.00%79.2581.2534,481
15 Jun 201881.250.000.00%81.2581.52,204
14 Jun 201881.250.000.00%79.2581.253,423
13 Jun 201881.250.000.00%81.2581.50
12 Jun 201881.250.000.00%81.2581.50
11 Jun 201881.250.000.00%79.2581.255,152
08 Jun 201881.250.000.00%79.2581.250
07 Jun 201881.250.000.00%81.2581.59,764
06 Jun 201881.250.000.00%79.2581.250
05 Jun 201881.250.000.00%79.2581.252,889
04 Jun 201881.250.000.00%79.2581.250
01 Jun 201881.250.000.00%79.2581.251,478
31 May 201881.250.000.00%81.2581.59,097
30 May 201881.250.000.00%81.2581.56,668
29 May 201881.250.000.00%81.2581.528
25 May 201881.250.000.00%81.2581.514,852
24 May 201881.250.000.00%79.2581.257,264
23 May 201881.250.000.00%79.2581.250
Download more Downing One Historical Data

Downing One (DDV1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2581.579.2581.25002k34k18k0-
1 Month81.2581.579.2581.25002834k10k0-
3 Months8282.2579.2581.34511734k9k-0.75-0.91%
6 Months83.87584.579.2581.99101441k8k-2.625-3.13%
1 Year85.12586.12579.2583.05941459k10k-3.875-4.55%
3 Years88.1259379.2586.7804185k12k-6.875-7.80%
5 Years5395.254487.18471158k12k28.2553.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 04:52:06