ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

D4OA Downing Four Vct Plc

1.005
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Four Vct Plc LSE:D4OA London Ordinary Share GB00BWX53730 DP2011 GEN A SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.005 0.01 2.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Downing Four Vct (D4OA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20241.0050.000.00%1.0051.0050.00
18 Jul 20241.0050.000.00%1.0051.0050.00
17 Jul 20241.0050.000.00%1.0051.0050.00
16 Jul 20241.0050.000.00%1.0051.0050.00
15 Jul 20241.0050.000.00%1.0051.0050.00
12 Jul 20241.0050.000.00%1.0051.0050.00
11 Jul 20241.0050.000.00%1.0051.0050.00
10 Jul 20241.0050.000.00%1.0051.0050.00
09 Jul 20241.0050.000.00%1.0051.0050.00
08 Jul 20241.0050.000.00%1.0051.0050.00
05 Jul 20241.0050.000.00%1.0051.0050.00
04 Jul 20241.0050.000.00%1.0051.0050.00
03 Jul 20241.0050.000.00%1.0051.0050.00
02 Jul 20241.0050.000.00%1.0051.0050.00
01 Jul 20241.0050.000.00%1.0051.0050.00
28 Jun 20241.0050.000.00%1.0051.0050.00
27 Jun 20241.0050.000.00%1.0051.0050.00
26 Jun 20241.0050.000.00%1.0051.0050.00
25 Jun 20241.0050.000.00%1.0051.0050.00
24 Jun 20241.0050.000.00%1.0051.0050.00
Download more Downing Four Vct Plc Historical Data

Downing Four Vct Plc (D4OA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock