Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Four Vct Plc LSE:D4H London Ordinary Share GB00BDHF5D62 HEALTHCARE ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.00 62.50 65.50 64.00 64.00 64.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Downing Four Vct (D4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202064.000.000.0%64.0064.000.00
19 Oct 202064.000.000.0%64.0064.000.00
16 Oct 202064.000.000.0%64.0064.000.00
15 Oct 202064.000.000.0%64.0064.000.00
14 Oct 202064.000.000.0%64.0064.000.00
13 Oct 202064.000.000.0%64.0064.000.00
12 Oct 202064.000.000.0%64.0064.000.00
09 Oct 202064.000.000.0%64.0064.000.00
08 Oct 202064.000.000.0%64.0064.000.00
07 Oct 202064.000.000.0%64.0064.000.00
06 Oct 202064.000.000.0%64.0064.000.00
05 Oct 202064.000.000.0%64.0064.000.00
02 Oct 202064.000.000.0%64.0064.000.00
01 Oct 202064.000.000.0%64.0064.000.00
30 Sep 202064.000.000.0%64.0064.000.00
29 Sep 202064.000.000.0%64.0064.000.00
28 Sep 202064.000.000.0%64.0064.000.00
25 Sep 202064.000.000.0%64.0064.000.00
24 Sep 202064.000.000.0%64.0064.000.00
23 Sep 202064.000.000.0%64.0064.000.00
22 Sep 202064.000.000.0%64.0064.000.00
21 Sep 202064.000.000.0%64.0064.000.00
Download more Downing Four Vct Plc Historical Data

Downing Four Vct Plc (D4H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0064.000.000.000.000.000.0%
1 Month0.0064.000.000.000.000.000.0%
3 Months0.0064.000.000.000.000.000.0%
6 Months66.5066.5064.0066.505,200-2.50-3.76%
1 Year66.5066.5064.0066.505,200-2.50-3.76%
3 Years100.00100.0064.0082.928,850-36.00-36.0%
5 Years100.00100.0064.0082.928,850-36.00-36.0%
ADVFN Advertorial
Your Recent History
LSE
D4H
Downing Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 10:23:23