Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11 LSE:D4OO London Ordinary Share GB00BWX53847 DP2011 GEN ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.00p 1.00p 15.00p 8.00p 8.00p 8.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11 (D4OO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201880.000.00%880
12 Dec 201880.000.00%880
11 Dec 201880.000.00%880
10 Dec 201880.000.00%880
07 Dec 201880.000.00%880
06 Dec 201880.000.00%880
05 Dec 201880.000.00%880
04 Dec 201880.000.00%880
03 Dec 201880.000.00%880
30 Nov 201880.000.00%880
29 Nov 201880.000.00%880
28 Nov 201880.000.00%880
27 Nov 201880.000.00%880
26 Nov 201880.000.00%880
23 Nov 201880.000.00%880
22 Nov 201880.000.00%880
21 Nov 201880.000.00%880
20 Nov 201880.000.00%880
19 Nov 201880.000.00%880
16 Nov 201880.000.00%880
15 Nov 201880.000.00%880
14 Nov 201880.000.00%880
Download more Down. 4 DP11 Historical Data

Down. 4 DP11 (D4OO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0800.0000000--
1 Month0800.0000000--
3 Months8888.000020k20k20k0-
6 Months8888.000020k20k20k0-
1 Year8888.000020k20k20k0-
3 Years7575833.88093k51k17k-67-89.33%
5 Years7777850.39883k70k21k-69-89.61%
Your Recent History
LSE
D4OO
Down. 4 DP..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 03:52:01