We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.73% | 54.40 | 54.15 | 54.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.95 | 54.05 | 54.30 | 10,513,273 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | -0.3650 | -1.49 | 752.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Oct 2024 | 54.80 | -0.15 | -0.27% | 54.70 | 56.00 | 8,956,973 |
| 08 Oct 2024 | 54.95 | -0.60 | -1.08% | 54.60 | 56.15 | 5,966,424 |
| 07 Oct 2024 | 55.55 | -0.60 | -1.07% | 55.15 | 57.40 | 31,863,740 |
| 04 Oct 2024 | 56.15 | 1.80 | 3.31% | 54.00 | 56.55 | 2,379,690 |
| 03 Oct 2024 | 54.35 | -0.15 | -0.28% | 54.05 | 54.80 | 1,704,094 |
| 02 Oct 2024 | 54.50 | -1.45 | -2.59% | 54.20 | 56.20 | 2,937,203 |
| 01 Oct 2024 | 55.95 | -2.40 | -4.11% | 55.85 | 58.40 | 2,458,602 |
| 30 Sep 2024 | 58.35 | -1.60 | -2.67% | 57.20 | 59.55 | 5,076,289 |
| 27 Sep 2024 | 59.95 | 2.55 | 4.44% | 57.50 | 60.55 | 8,458,606 |
| 26 Sep 2024 | 57.40 | 0.10 | 0.17% | 57.40 | 58.75 | 3,596,498 |
| 25 Sep 2024 | 57.30 | -0.45 | -0.78% | 56.55 | 58.40 | 4,580,243 |
| 24 Sep 2024 | 57.75 | 0.00 | 0.00% | 57.70 | 59.10 | 2,361,966 |
| 23 Sep 2024 | 57.75 | -0.80 | -1.37% | 57.65 | 58.80 | 2,677,577 |
| 20 Sep 2024 | 58.55 | -4.55 | -7.21% | 58.50 | 62.35 | 8,094,104 |
| 19 Sep 2024 | 63.10 | -0.20 | -0.32% | 63.10 | 65.05 | 2,907,965 |
| 18 Sep 2024 | 63.30 | 0.10 | 0.16% | 62.60 | 63.50 | 2,092,712 |
| 17 Sep 2024 | 63.20 | 1.15 | 1.85% | 62.05 | 64.05 | 2,117,567 |
| 16 Sep 2024 | 62.05 | 1.95 | 3.24% | 59.45 | 63.10 | 6,357,349 |
| 13 Sep 2024 | 60.10 | -0.15 | -0.25% | 60.10 | 61.50 | 3,697,049 |
| 12 Sep 2024 | 60.25 | 1.65 | 2.82% | 58.70 | 61.75 | 1,859,267 |
| 11 Sep 2024 | 58.60 | -0.50 | -0.85% | 58.45 | 60.00 | 2,458,429 |
| 10 Sep 2024 | 59.10 | -2.55 | -4.14% | 59.10 | 61.65 | 2,314,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 57.40 | 54.00 | 55.34 | 10,174,184 | -0.10 | -0.18% |
| 1 Month | 59.50 | 65.05 | 54.00 | 57.45 | 5,416,210 | -5.10 | -8.57% |
| 3 Months | 67.60 | 71.70 | 50.75 | 61.50 | 5,685,752 | -13.20 | -19.53% |
| 6 Months | 80.35 | 85.60 | 50.75 | 71.47 | 7,897,071 | -25.95 | -32.30% |
| 1 Year | 101.20 | 109.95 | 50.75 | 79.27 | 6,654,874 | -46.80 | -46.25% |
| 3 Years | 15.00 | 148.00 | 15.00 | 92.83 | 3,272,337 | 39.40 | 262.67% |
| 5 Years | 15.00 | 148.00 | 15.00 | 92.83 | 1,957,720 | 39.40 | 262.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
