We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.30 | 1.92% | 69.00 | 68.90 | 69.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.20 | 67.55 | 68.55 | 908,550 | 14:25:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | -0.3675 | -1.88 | 923.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 67.70 | -0.40 | -0.59% | 67.10 | 69.65 | 2,900,685 |
| 24 Jan 2025 | 68.10 | -0.25 | -0.37% | 68.10 | 70.70 | 3,199,344 |
| 23 Jan 2025 | 68.35 | 0.60 | 0.89% | 67.55 | 68.95 | 2,617,321 |
| 22 Jan 2025 | 67.75 | -0.15 | -0.22% | 67.70 | 69.25 | 3,053,090 |
| 21 Jan 2025 | 67.90 | 0.60 | 0.89% | 66.30 | 68.30 | 1,341,525 |
| 20 Jan 2025 | 67.30 | -0.75 | -1.10% | 66.40 | 68.75 | 1,775,641 |
| 17 Jan 2025 | 68.05 | 0.55 | 0.81% | 67.80 | 69.45 | 3,321,198 |
| 16 Jan 2025 | 67.50 | 0.05 | 0.07% | 66.55 | 68.00 | 1,696,470 |
| 15 Jan 2025 | 67.45 | 1.45 | 2.20% | 66.50 | 68.05 | 2,101,427 |
| 14 Jan 2025 | 66.00 | 1.15 | 1.77% | 64.95 | 67.15 | 2,869,590 |
| 13 Jan 2025 | 64.85 | 0.45 | 0.70% | 63.25 | 65.30 | 2,459,833 |
| 10 Jan 2025 | 64.40 | -1.95 | -2.94% | 63.10 | 66.20 | 4,908,882 |
| 09 Jan 2025 | 66.35 | 0.70 | 1.07% | 63.90 | 66.80 | 2,783,927 |
| 08 Jan 2025 | 65.65 | -1.40 | -2.09% | 65.45 | 68.30 | 3,720,234 |
| 07 Jan 2025 | 67.05 | -0.40 | -0.59% | 65.05 | 68.10 | 3,427,316 |
| 06 Jan 2025 | 67.45 | 1.40 | 2.12% | 64.75 | 69.45 | 2,677,347 |
| 03 Jan 2025 | 66.05 | -0.60 | -0.90% | 65.10 | 66.70 | 1,289,863 |
| 02 Jan 2025 | 66.65 | -0.80 | -1.19% | 66.25 | 67.60 | 3,995,431 |
| 31 Dec 2024 | 67.45 | 1.85 | 2.82% | 65.85 | 67.45 | 800,379 |
| 30 Dec 2024 | 65.60 | 0.00 | 0.00% | 65.15 | 67.00 | 1,066,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.30 | 70.70 | 66.30 | 67.96 | 2,622,393 | 2.70 | 4.07% |
| 1 Month | 66.00 | 70.70 | 63.10 | 66.80 | 2,681,026 | 3.00 | 4.55% |
| 3 Months | 49.00 | 70.70 | 47.32 | 59.63 | 4,295,800 | 20.00 | 40.82% |
| 6 Months | 66.00 | 70.70 | 47.32 | 59.10 | 5,099,191 | 3.00 | 4.55% |
| 1 Year | 90.50 | 94.68 | 47.32 | 71.36 | 6,872,052 | -21.50 | -23.76% |
| 3 Years | 15.00 | 148.00 | 15.00 | 88.47 | 3,732,077 | 54.00 | 360.00% |
| 5 Years | 15.00 | 148.00 | 15.00 | 88.47 | 2,227,492 | 54.00 | 360.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
