We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 0.68% | 66.40 | 66.20 | 66.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.40 | 64.65 | 64.65 | 2,189,541 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | -0.3675 | -1.80 | 899.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 66.40 | 0.45 | 0.68% | 64.65 | 66.40 | 2,189,541 |
| 10 Dec 2024 | 65.95 | 0.65 | 1.00% | 64.60 | 66.40 | 3,097,586 |
| 09 Dec 2024 | 65.30 | 2.00 | 3.16% | 63.60 | 65.85 | 17,934,347 |
| 06 Dec 2024 | 63.30 | 1.25 | 2.01% | 62.15 | 63.70 | 1,886,995 |
| 05 Dec 2024 | 62.05 | -1.10 | -1.74% | 62.05 | 64.30 | 12,590,721 |
| 04 Dec 2024 | 63.15 | 1.70 | 2.77% | 61.75 | 63.40 | 3,418,550 |
| 03 Dec 2024 | 61.45 | 0.10 | 0.16% | 60.40 | 62.05 | 1,770,787 |
| 02 Dec 2024 | 61.35 | 2.15 | 3.63% | 58.95 | 61.35 | 5,973,166 |
| 29 Nov 2024 | 59.20 | 1.70 | 2.96% | 56.20 | 59.75 | 9,274,653 |
| 28 Nov 2024 | 57.50 | 1.80 | 3.23% | 55.55 | 57.65 | 1,647,312 |
| 27 Nov 2024 | 55.70 | 0.10 | 0.18% | 54.30 | 55.85 | 2,171,424 |
| 26 Nov 2024 | 55.60 | -0.20 | -0.36% | 54.25 | 56.20 | 3,364,444 |
| 25 Nov 2024 | 55.80 | 0.80 | 1.45% | 55.00 | 57.00 | 8,618,093 |
| 22 Nov 2024 | 55.00 | 1.00 | 1.85% | 53.00 | 56.10 | 9,254,234 |
| 21 Nov 2024 | 54.00 | 0.80 | 1.50% | 52.95 | 54.40 | 2,564,924 |
| 20 Nov 2024 | 53.20 | -0.90 | -1.66% | 51.80 | 54.50 | 3,559,355 |
| 19 Nov 2024 | 54.10 | 0.65 | 1.22% | 52.15 | 54.25 | 2,702,503 |
| 18 Nov 2024 | 53.45 | -0.40 | -0.74% | 52.40 | 54.40 | 1,801,906 |
| 15 Nov 2024 | 53.85 | -0.40 | -0.74% | 53.80 | 55.25 | 3,365,341 |
| 14 Nov 2024 | 54.25 | 2.95 | 5.75% | 50.75 | 54.40 | 8,750,650 |
| 13 Nov 2024 | 51.30 | 3.22 | 6.70% | 51.10 | 58.20 | 23,058,834 |
| 12 Nov 2024 | 48.08 | -2.37 | -4.70% | 48.04 | 51.10 | 2,352,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.10 | 66.40 | 61.75 | 64.01 | 7,785,640 | 4.30 | 6.92% |
| 1 Month | 55.00 | 66.40 | 50.75 | 57.53 | 6,479,050 | 11.40 | 20.73% |
| 3 Months | 63.20 | 66.40 | 47.32 | 55.20 | 5,817,980 | 3.20 | 5.06% |
| 6 Months | 72.40 | 75.50 | 47.32 | 61.98 | 6,090,250 | -6.00 | -8.29% |
| 1 Year | 102.00 | 109.15 | 47.32 | 73.63 | 6,966,402 | -35.60 | -34.90% |
| 3 Years | 15.00 | 148.00 | 15.00 | 89.18 | 3,616,672 | 51.40 | 342.67% |
| 5 Years | 15.00 | 148.00 | 15.00 | 89.18 | 2,162,017 | 51.40 | 342.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
