We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.73% | 68.80 | 68.60 | 68.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.80 | 67.25 | 67.25 | 5,903,448 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.34B | -173M | -0.1269 | -5.41 | 931.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 68.80 | 0.50 | 0.73% | 67.25 | 68.80 | 5,903,448 |
| 08 Jul 2025 | 68.30 | -0.35 | -0.51% | 67.30 | 69.05 | 13,393,209 |
| 07 Jul 2025 | 68.65 | 0.55 | 0.81% | 67.70 | 69.20 | 2,484,569 |
| 04 Jul 2025 | 68.10 | -0.80 | -1.16% | 68.05 | 69.50 | 688,687 |
| 03 Jul 2025 | 68.90 | -0.25 | -0.36% | 68.40 | 70.30 | 6,265,165 |
| 02 Jul 2025 | 69.15 | 1.65 | 2.44% | 67.00 | 69.15 | 2,884,847 |
| 01 Jul 2025 | 67.50 | 0.90 | 1.35% | 65.70 | 68.20 | 14,094,009 |
| 30 Jun 2025 | 66.60 | -0.80 | -1.19% | 65.80 | 69.00 | 2,666,939 |
| 27 Jun 2025 | 67.40 | -0.05 | -0.07% | 67.40 | 68.05 | 4,082,024 |
| 26 Jun 2025 | 67.45 | 0.60 | 0.90% | 66.90 | 68.45 | 15,992,946 |
| 25 Jun 2025 | 66.85 | -0.05 | -0.07% | 66.00 | 67.25 | 1,896,982 |
| 24 Jun 2025 | 66.90 | 1.15 | 1.75% | 66.50 | 67.85 | 2,102,104 |
| 23 Jun 2025 | 65.75 | -0.95 | -1.42% | 65.00 | 66.50 | 3,168,468 |
| 20 Jun 2025 | 66.70 | 0.60 | 0.91% | 66.05 | 67.25 | 12,440,404 |
| 19 Jun 2025 | 66.10 | -0.90 | -1.34% | 65.60 | 68.60 | 1,230,551 |
| 18 Jun 2025 | 67.00 | 0.00 | 0.00% | 65.85 | 67.60 | 4,562,187 |
| 17 Jun 2025 | 67.00 | -0.30 | -0.45% | 66.75 | 67.50 | 6,039,822 |
| 16 Jun 2025 | 67.30 | 0.50 | 0.75% | 66.05 | 67.60 | 7,225,731 |
| 13 Jun 2025 | 66.80 | -0.20 | -0.30% | 66.05 | 67.40 | 1,765,238 |
| 12 Jun 2025 | 67.00 | -1.00 | -1.47% | 66.40 | 67.80 | 10,578,237 |
| 11 Jun 2025 | 68.00 | 0.95 | 1.42% | 66.40 | 68.25 | 11,598,856 |
| 10 Jun 2025 | 67.05 | 0.05 | 0.07% | 66.45 | 67.25 | 4,803,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.00 | 70.30 | 67.00 | 68.57 | 5,143,295 | 1.80 | 2.69% |
| 1 Month | 67.20 | 70.30 | 65.00 | 67.47 | 6,258,049 | 1.60 | 2.38% |
| 3 Months | 53.95 | 70.30 | 50.15 | 64.52 | 5,786,839 | 14.85 | 27.53% |
| 6 Months | 65.00 | 77.25 | 46.98 | 66.38 | 5,941,434 | 3.80 | 5.85% |
| 1 Year | 71.65 | 77.25 | 46.98 | 63.14 | 5,571,828 | -2.85 | -3.98% |
| 3 Years | 15.00 | 148.00 | 15.00 | 84.11 | 4,631,857 | 53.80 | 358.67% |
| 5 Years | 15.00 | 148.00 | 15.00 | 84.11 | 2,782,039 | 53.80 | 358.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
