Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.85% | 55.00 | 55.45 | 55.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.10 | 53.00 | 53.00 | 9,254,234 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | -0.3675 | -1.51 | 736.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 55.00 | 1.00 | 1.85% | 53.00 | 56.10 | 9,254,234 |
| 21 Nov 2024 | 54.00 | 0.80 | 1.50% | 52.95 | 54.40 | 2,564,924 |
| 20 Nov 2024 | 53.20 | -0.90 | -1.66% | 51.80 | 54.50 | 3,559,355 |
| 19 Nov 2024 | 54.10 | 0.65 | 1.22% | 52.15 | 54.25 | 2,702,503 |
| 18 Nov 2024 | 53.45 | -0.40 | -0.74% | 52.40 | 54.40 | 1,801,906 |
| 15 Nov 2024 | 53.85 | -0.40 | -0.74% | 53.80 | 55.25 | 3,365,341 |
| 14 Nov 2024 | 54.25 | 2.95 | 5.75% | 50.75 | 54.40 | 8,750,650 |
| 13 Nov 2024 | 51.30 | 3.22 | 6.70% | 51.10 | 58.20 | 23,058,834 |
| 12 Nov 2024 | 48.08 | -2.37 | -4.70% | 48.04 | 51.10 | 2,352,341 |
| 11 Nov 2024 | 50.45 | 0.81 | 1.63% | 49.46 | 51.00 | 1,618,946 |
| 08 Nov 2024 | 49.64 | -1.21 | -2.38% | 48.72 | 51.05 | 2,370,760 |
| 07 Nov 2024 | 50.85 | 2.23 | 4.59% | 49.20 | 50.85 | 4,600,806 |
| 06 Nov 2024 | 48.62 | 0.78 | 1.63% | 47.32 | 50.10 | 5,630,099 |
| 05 Nov 2024 | 47.84 | -0.30 | -0.62% | 47.78 | 49.00 | 9,046,213 |
| 04 Nov 2024 | 48.14 | -0.22 | -0.45% | 47.98 | 49.16 | 2,501,782 |
| 01 Nov 2024 | 48.36 | -0.62 | -1.27% | 48.24 | 49.32 | 2,791,341 |
| 31 Oct 2024 | 48.98 | -1.02 | -2.04% | 48.56 | 50.45 | 3,218,466 |
| 30 Oct 2024 | 50.00 | -1.35 | -2.63% | 49.98 | 51.80 | 3,561,922 |
| 29 Oct 2024 | 51.35 | -0.75 | -1.44% | 50.75 | 52.80 | 2,498,946 |
| 28 Oct 2024 | 52.10 | -0.95 | -1.79% | 52.00 | 53.60 | 2,525,213 |
| 25 Oct 2024 | 53.05 | -1.75 | -3.19% | 52.85 | 54.50 | 3,127,140 |
| 24 Oct 2024 | 54.80 | 1.15 | 2.14% | 53.65 | 55.50 | 4,603,006 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 56.10 | 51.80 | 53.71 | 2,798,806 | -0.25 | -0.45% |
| 1 Month | 53.50 | 58.20 | 47.32 | 51.06 | 4,582,374 | 1.50 | 2.80% |
| 3 Months | 63.00 | 65.40 | 47.32 | 54.55 | 5,031,781 | -8.00 | -12.70% |
| 6 Months | 72.00 | 75.50 | 47.32 | 63.29 | 6,261,129 | -17.00 | -23.61% |
| 1 Year | 101.00 | 109.15 | 47.32 | 75.01 | 6,804,073 | -46.00 | -45.54% |
| 3 Years | 15.00 | 148.00 | 15.00 | 90.18 | 3,492,991 | 40.00 | 266.67% |
| 5 Years | 15.00 | 148.00 | 15.00 | 90.18 | 2,092,487 | 40.00 | 266.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
