We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.95 | -2.94% | 64.40 | 64.00 | 64.05 | 66.20 | 63.10 | 65.10 | 4,908,947 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | -0.3675 | -1.74 | 904.62M |
9th January 2025
Dowlais Group plc
("Dowlais" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.
Ordinary Shares
|
Date of purchase: |
8th January 2025 |
|
Aggregate number of ordinary shares purchased: |
557,115 |
|
Lowest price per share (pence): |
65.45 |
|
Highest price per share (pence): |
67.90 |
|
Weighted average price per day (pence): |
66.7827 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 1,350,764,164 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be 1,350,764,164 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
66.7827 |
557,115 |
65.45 |
67.90 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
08 January 2025 08:04:28 |
1,147 |
67.80 |
XLON |
00317923753TRLO1 |
|
08 January 2025 08:04:28 |
76 |
67.80 |
XLON |
00317923752TRLO1 |
|
08 January 2025 08:04:28 |
1,335 |
67.70 |
XLON |
00317923754TRLO1 |
|
08 January 2025 08:08:07 |
849 |
67.90 |
XLON |
00317924514TRLO1 |
|
08 January 2025 08:08:07 |
415 |
67.90 |
XLON |
00317924515TRLO1 |
|
08 January 2025 08:10:30 |
1,290 |
67.70 |
XLON |
00317924875TRLO1 |
|
08 January 2025 08:10:30 |
1,295 |
67.60 |
XLON |
00317924876TRLO1 |
|
08 January 2025 08:11:23 |
1,296 |
67.45 |
XLON |
00317924985TRLO1 |
|
08 January 2025 08:15:41 |
8 |
67.55 |
XLON |
00317925800TRLO1 |
|
08 January 2025 08:17:28 |
1,243 |
67.55 |
XLON |
00317926081TRLO1 |
|
08 January 2025 08:19:53 |
1,307 |
67.50 |
XLON |
00317926461TRLO1 |
|
08 January 2025 08:19:59 |
316 |
67.50 |
XLON |
00317926478TRLO1 |
|
08 January 2025 08:20:04 |
300 |
67.50 |
XLON |
00317926483TRLO1 |
|
08 January 2025 08:20:04 |
219 |
67.50 |
XLON |
00317926489TRLO1 |
|
08 January 2025 08:20:06 |
521 |
67.45 |
XLON |
00317926498TRLO1 |
|
08 January 2025 08:20:23 |
780 |
67.45 |
XLON |
00317926530TRLO1 |
|
08 January 2025 08:20:23 |
521 |
67.45 |
XLON |
00317926531TRLO1 |
|
08 January 2025 08:20:41 |
729 |
67.40 |
XLON |
00317926568TRLO1 |
|
08 January 2025 08:22:43 |
525 |
67.40 |
XLON |
00317926936TRLO1 |
|
08 January 2025 08:22:43 |
729 |
67.40 |
XLON |
00317926937TRLO1 |
|
08 January 2025 08:22:43 |
300 |
67.35 |
XLON |
00317926938TRLO1 |
|
08 January 2025 08:25:41 |
300 |
67.30 |
XLON |
00317927581TRLO1 |
|
08 January 2025 08:25:41 |
1,010 |
67.30 |
XLON |
00317927582TRLO1 |
|
08 January 2025 08:29:39 |
786 |
67.25 |
XLON |
00317928452TRLO1 |
|
08 January 2025 08:29:39 |
468 |
67.25 |
XLON |
00317928453TRLO1 |
|
08 January 2025 08:37:47 |
1,093 |
67.25 |
XLON |
00317932859TRLO1 |
|
08 January 2025 08:37:47 |
138 |
67.25 |
XLON |
00317932860TRLO1 |
|
08 January 2025 08:44:07 |
1,305 |
67.15 |
XLON |
00317936338TRLO1 |
|
08 January 2025 08:48:17 |
1,201 |
67.15 |
XLON |
00317937539TRLO1 |
|
08 January 2025 08:48:17 |
28 |
67.15 |
XLON |
00317937540TRLO1 |
|
08 January 2025 08:48:17 |
1,322 |
67.10 |
XLON |
00317937541TRLO1 |
|
08 January 2025 08:48:30 |
1,230 |
67.05 |
XLON |
00317937584TRLO1 |
|
08 January 2025 08:52:21 |
410 |
67.10 |
XLON |
00317938627TRLO1 |
|
08 January 2025 08:52:21 |
857 |
67.10 |
XLON |
00317938628TRLO1 |
|
08 January 2025 08:52:47 |
1,006 |
67.00 |
XLON |
00317938767TRLO1 |
|
08 January 2025 08:52:47 |
324 |
67.00 |
XLON |
00317938768TRLO1 |
|
08 January 2025 08:52:58 |
1,231 |
66.95 |
XLON |
00317938812TRLO1 |
|
08 January 2025 08:58:36 |
896 |
67.00 |
XLON |
00317940274TRLO1 |
|
08 January 2025 08:58:36 |
350 |
67.00 |
XLON |
00317940275TRLO1 |
|
08 January 2025 08:59:07 |
233 |
66.95 |
XLON |
00317940412TRLO1 |
|
08 January 2025 09:03:57 |
412 |
67.00 |
XLON |
00317941933TRLO1 |
|
08 January 2025 09:05:22 |
125 |
67.05 |
XLON |
00317942317TRLO1 |
|
08 January 2025 09:05:22 |
125 |
67.05 |
XLON |
00317942318TRLO1 |
|
08 January 2025 09:05:22 |
186 |
67.05 |
XLON |
00317942319TRLO1 |
|
08 January 2025 09:07:22 |
1,285 |
67.00 |
XLON |
00317942796TRLO1 |
|
08 January 2025 09:08:04 |
1,240 |
66.95 |
XLON |
00317942945TRLO1 |
|
08 January 2025 09:14:15 |
3,845 |
67.20 |
XLON |
00317944251TRLO1 |
|
08 January 2025 09:15:42 |
2,514 |
67.10 |
XLON |
00317944535TRLO1 |
|
08 January 2025 09:18:44 |
1,226 |
67.05 |
XLON |
00317945348TRLO1 |
|
08 January 2025 09:21:03 |
1,271 |
67.20 |
XLON |
00317945875TRLO1 |
|
08 January 2025 09:24:00 |
647 |
67.15 |
XLON |
00317946615TRLO1 |
|
08 January 2025 09:24:00 |
624 |
67.15 |
XLON |
00317946616TRLO1 |
|
08 January 2025 09:27:22 |
1,312 |
67.05 |
XLON |
00317947582TRLO1 |
|
08 January 2025 09:33:10 |
1,107 |
67.10 |
XLON |
00317949179TRLO1 |
|
08 January 2025 09:33:10 |
1,345 |
67.10 |
XLON |
00317949180TRLO1 |
|
08 January 2025 09:33:12 |
2,612 |
67.05 |
XLON |
00317949183TRLO1 |
|
08 January 2025 09:41:20 |
198 |
67.30 |
XLON |
00317950903TRLO1 |
|
08 January 2025 09:41:20 |
1,031 |
67.30 |
XLON |
00317950904TRLO1 |
|
08 January 2025 09:48:57 |
1,280 |
67.50 |
XLON |
00317952669TRLO1 |
|
08 January 2025 09:48:57 |
1,338 |
67.55 |
XLON |
00317952670TRLO1 |
|
08 January 2025 09:48:57 |
401 |
67.55 |
XLON |
00317952671TRLO1 |
|
08 January 2025 09:48:58 |
1,280 |
67.50 |
XLON |
00317952674TRLO1 |
|
08 January 2025 09:49:07 |
1,308 |
67.45 |
XLON |
00317952683TRLO1 |
|
08 January 2025 09:49:53 |
396 |
67.40 |
XLON |
00317952809TRLO1 |
|
08 January 2025 09:51:07 |
1,342 |
67.35 |
XLON |
00317953258TRLO1 |
|
08 January 2025 09:55:29 |
300 |
67.35 |
XLON |
00317953893TRLO1 |
|
08 January 2025 09:55:29 |
130 |
67.35 |
XLON |
00317953894TRLO1 |
|
08 January 2025 09:55:29 |
131 |
67.35 |
XLON |
00317953895TRLO1 |
|
08 January 2025 09:56:25 |
900 |
67.30 |
XLON |
00317953941TRLO1 |
|
08 January 2025 09:56:25 |
391 |
67.30 |
XLON |
00317953942TRLO1 |
|
08 January 2025 10:00:40 |
1,325 |
67.25 |
XLON |
00317954168TRLO1 |
|
08 January 2025 10:02:21 |
400 |
67.25 |
XLON |
00317954267TRLO1 |
|
08 January 2025 10:02:27 |
400 |
67.25 |
XLON |
00317954268TRLO1 |
|
08 January 2025 10:02:27 |
322 |
67.25 |
XLON |
00317954269TRLO1 |
|
08 January 2025 10:02:27 |
400 |
67.25 |
XLON |
00317954270TRLO1 |
|
08 January 2025 10:02:27 |
284 |
67.25 |
XLON |
00317954271TRLO1 |
|
08 January 2025 10:02:27 |
400 |
67.25 |
XLON |
00317954272TRLO1 |
|
08 January 2025 10:02:27 |
328 |
67.25 |
XLON |
00317954273TRLO1 |
|
08 January 2025 10:02:27 |
281 |
67.25 |
XLON |
00317954274TRLO1 |
|
08 January 2025 10:02:28 |
400 |
67.25 |
XLON |
00317954275TRLO1 |
|
08 January 2025 10:02:28 |
304 |
67.25 |
XLON |
00317954276TRLO1 |
|
08 January 2025 10:02:28 |
333 |
67.25 |
XLON |
00317954277TRLO1 |
|
08 January 2025 10:02:29 |
400 |
67.25 |
XLON |
00317954279TRLO1 |
|
08 January 2025 10:02:29 |
285 |
67.25 |
XLON |
00317954280TRLO1 |
|
08 January 2025 10:02:29 |
303 |
67.25 |
XLON |
00317954281TRLO1 |
|
08 January 2025 10:02:33 |
265 |
67.25 |
XLON |
00317954287TRLO1 |
|
08 January 2025 10:02:42 |
245 |
67.20 |
XLON |
00317954306TRLO1 |
|
08 January 2025 10:02:42 |
390 |
67.20 |
XLON |
00317954307TRLO1 |
|
08 January 2025 10:02:42 |
1,244 |
67.15 |
XLON |
00317954308TRLO1 |
|
08 January 2025 10:07:00 |
241 |
67.30 |
XLON |
00317954483TRLO1 |
|
08 January 2025 10:07:00 |
400 |
67.30 |
XLON |
00317954484TRLO1 |
|
08 January 2025 10:07:00 |
820 |
67.30 |
XLON |
00317954485TRLO1 |
|
08 January 2025 10:07:00 |
1,408 |
67.30 |
XLON |
00317954486TRLO1 |
|
08 January 2025 10:07:00 |
410 |
67.30 |
XLON |
00317954487TRLO1 |
|
08 January 2025 10:07:00 |
474 |
67.30 |
XLON |
00317954488TRLO1 |
|
08 January 2025 10:09:10 |
1,318 |
67.30 |
XLON |
00317954560TRLO1 |
|
08 January 2025 10:11:56 |
898 |
67.20 |
XLON |
00317954620TRLO1 |
|
08 January 2025 10:11:56 |
417 |
67.20 |
XLON |
00317954621TRLO1 |
|
08 January 2025 10:12:55 |
1,322 |
67.10 |
XLON |
00317954699TRLO1 |
|
08 January 2025 10:17:44 |
827 |
67.35 |
XLON |
00317954791TRLO1 |
|
08 January 2025 10:17:44 |
392 |
67.35 |
XLON |
00317954792TRLO1 |
|
08 January 2025 10:17:44 |
672 |
67.35 |
XLON |
00317954793TRLO1 |
|
08 January 2025 10:20:50 |
329 |
67.35 |
XLON |
00317954838TRLO1 |
|
08 January 2025 10:20:55 |
856 |
67.30 |
XLON |
00317954846TRLO1 |
|
08 January 2025 10:20:55 |
46 |
67.30 |
XLON |
00317954847TRLO1 |
|
08 January 2025 10:20:55 |
396 |
67.30 |
XLON |
00317954848TRLO1 |
|
08 January 2025 10:22:42 |
319 |
67.30 |
XLON |
00317954895TRLO1 |
|
08 January 2025 10:22:42 |
291 |
67.30 |
XLON |
00317954896TRLO1 |
|
08 January 2025 10:22:42 |
126 |
67.30 |
XLON |
00317954897TRLO1 |
|
08 January 2025 10:25:02 |
1,303 |
67.40 |
XLON |
00317954973TRLO1 |
|
08 January 2025 10:26:21 |
1,331 |
67.35 |
XLON |
00317955011TRLO1 |
|
08 January 2025 10:32:42 |
296 |
67.40 |
XLON |
00317955167TRLO1 |
|
08 January 2025 10:33:30 |
32 |
67.40 |
XLON |
00317955205TRLO1 |
|
08 January 2025 10:33:30 |
1,204 |
67.40 |
XLON |
00317955206TRLO1 |
|
08 January 2025 10:40:50 |
2,454 |
67.40 |
XLON |
00317955410TRLO1 |
|
08 January 2025 10:40:50 |
1,227 |
67.40 |
XLON |
00317955411TRLO1 |
|
08 January 2025 10:40:50 |
900 |
67.40 |
XLON |
00317955407TRLO1 |
|
08 January 2025 10:40:50 |
9,100 |
67.40 |
XLON |
00317955408TRLO1 |
|
08 January 2025 10:40:50 |
3,785 |
67.35 |
XLON |
00317955412TRLO1 |
|
08 January 2025 10:40:50 |
880 |
67.40 |
XLON |
00317955413TRLO1 |
|
08 January 2025 10:40:50 |
1,108 |
67.40 |
XLON |
00317955414TRLO1 |
|
08 January 2025 10:51:59 |
1,237 |
67.60 |
XLON |
00317955735TRLO1 |
|
08 January 2025 10:52:13 |
820 |
67.50 |
XLON |
00317955737TRLO1 |
|
08 January 2025 10:52:18 |
775 |
67.45 |
XLON |
00317955741TRLO1 |
|
08 January 2025 10:55:09 |
506 |
67.45 |
XLON |
00317955811TRLO1 |
|
08 January 2025 10:55:09 |
775 |
67.45 |
XLON |
00317955812TRLO1 |
|
08 January 2025 10:55:09 |
1,242 |
67.40 |
XLON |
00317955810TRLO1 |
|
08 January 2025 11:00:44 |
1,238 |
67.45 |
XLON |
00317956263TRLO1 |
|
08 January 2025 11:00:44 |
6,770 |
67.40 |
XLON |
00317956262TRLO1 |
|
08 January 2025 11:00:44 |
621 |
67.45 |
XLON |
00317956264TRLO1 |
|
08 January 2025 11:00:44 |
1,191 |
67.45 |
XLON |
00317956265TRLO1 |
|
08 January 2025 11:02:27 |
148 |
67.50 |
XLON |
00317956297TRLO1 |
|
08 January 2025 11:05:11 |
4 |
67.50 |
XLON |
00317956344TRLO1 |
|
08 January 2025 11:05:11 |
488 |
67.50 |
XLON |
00317956345TRLO1 |
|
08 January 2025 11:05:28 |
900 |
67.45 |
XLON |
00317956353TRLO1 |
|
08 January 2025 11:05:28 |
348 |
67.45 |
XLON |
00317956354TRLO1 |
|
08 January 2025 11:05:28 |
2,894 |
67.50 |
XLON |
00317956355TRLO1 |
|
08 January 2025 11:05:28 |
672 |
67.50 |
XLON |
00317956356TRLO1 |
|
08 January 2025 11:05:55 |
1,293 |
67.50 |
XLON |
00317956361TRLO1 |
|
08 January 2025 11:08:34 |
330 |
67.50 |
XLON |
00317956424TRLO1 |
|
08 January 2025 11:08:34 |
315 |
67.50 |
XLON |
00317956425TRLO1 |
|
08 January 2025 11:08:34 |
637 |
67.50 |
XLON |
00317956426TRLO1 |
|
08 January 2025 11:12:21 |
1,280 |
67.45 |
XLON |
00317956526TRLO1 |
|
08 January 2025 11:12:25 |
1,528 |
67.40 |
XLON |
00317956534TRLO1 |
|
08 January 2025 11:12:25 |
8,166 |
67.40 |
XLON |
00317956535TRLO1 |
|
08 January 2025 11:12:32 |
306 |
67.40 |
XLON |
00317956544TRLO1 |
|
08 January 2025 11:14:04 |
298 |
67.45 |
XLON |
00317956623TRLO1 |
|
08 January 2025 11:14:04 |
596 |
67.45 |
XLON |
00317956624TRLO1 |
|
08 January 2025 11:19:24 |
1,253 |
67.45 |
XLON |
00317956750TRLO1 |
|
08 January 2025 11:20:03 |
1,267 |
67.40 |
XLON |
00317956785TRLO1 |
|
08 January 2025 11:20:03 |
1,266 |
67.40 |
XLON |
00317956786TRLO1 |
|
08 January 2025 11:20:03 |
1,267 |
67.40 |
XLON |
00317956787TRLO1 |
|
08 January 2025 11:20:03 |
2,031 |
67.40 |
XLON |
00317956776TRLO1 |
|
08 January 2025 11:20:03 |
2,700 |
67.40 |
XLON |
00317956777TRLO1 |
|
08 January 2025 11:20:03 |
900 |
67.40 |
XLON |
00317956778TRLO1 |
|
08 January 2025 11:20:03 |
900 |
67.40 |
XLON |
00317956779TRLO1 |
|
08 January 2025 11:20:03 |
569 |
67.40 |
XLON |
00317956780TRLO1 |
|
08 January 2025 11:20:03 |
243 |
67.40 |
XLON |
00317956781TRLO1 |
|
08 January 2025 11:20:03 |
491 |
67.40 |
XLON |
00317956782TRLO1 |
|
08 January 2025 11:20:03 |
2,166 |
67.40 |
XLON |
00317956783TRLO1 |
|
08 January 2025 11:20:03 |
961 |
67.40 |
XLON |
00317956784TRLO1 |
|
08 January 2025 11:20:07 |
2,533 |
67.40 |
XLON |
00317956799TRLO1 |
|
08 January 2025 11:20:07 |
2,303 |
67.40 |
XLON |
00317956790TRLO1 |
|
08 January 2025 11:20:07 |
2,632 |
67.40 |
XLON |
00317956791TRLO1 |
|
08 January 2025 11:20:07 |
4,104 |
67.40 |
XLON |
00317956792TRLO1 |
|
08 January 2025 11:20:07 |
2,590 |
67.35 |
XLON |
00317956800TRLO1 |
|
08 January 2025 11:20:07 |
530 |
67.40 |
XLON |
00317956793TRLO1 |
|
08 January 2025 11:20:07 |
320 |
67.40 |
XLON |
00317956794TRLO1 |
|
08 January 2025 11:20:07 |
122 |
67.40 |
XLON |
00317956795TRLO1 |
|
08 January 2025 11:20:07 |
900 |
67.40 |
XLON |
00317956796TRLO1 |
|
08 January 2025 11:20:07 |
8,128 |
67.40 |
XLON |
00317956797TRLO1 |
|
08 January 2025 11:20:07 |
2,632 |
67.40 |
XLON |
00317956798TRLO1 |
|
08 January 2025 11:20:08 |
921 |
67.40 |
XLON |
00317956801TRLO1 |
|
08 January 2025 11:20:11 |
817 |
67.40 |
XLON |
00317956812TRLO1 |
|
08 January 2025 11:20:25 |
2,590 |
67.40 |
XLON |
00317956815TRLO1 |
|
08 January 2025 11:20:25 |
554 |
67.40 |
XLON |
00317956816TRLO1 |
|
08 January 2025 11:20:25 |
5,076 |
67.40 |
XLON |
00317956817TRLO1 |
|
08 January 2025 11:20:25 |
1,660 |
67.40 |
XLON |
00317956818TRLO1 |
|
08 January 2025 11:20:25 |
1,047 |
67.40 |
XLON |
00317956819TRLO1 |
|
08 January 2025 11:21:30 |
2,454 |
67.40 |
XLON |
00317956900TRLO1 |
|
08 January 2025 11:21:30 |
7,293 |
67.40 |
XLON |
00317956901TRLO1 |
|
08 January 2025 11:21:30 |
10,000 |
67.40 |
XLON |
00317956902TRLO1 |
|
08 January 2025 11:21:30 |
2,700 |
67.40 |
XLON |
00317956903TRLO1 |
|
08 January 2025 11:21:30 |
900 |
67.40 |
XLON |
00317956904TRLO1 |
|
08 January 2025 11:21:30 |
900 |
67.40 |
XLON |
00317956905TRLO1 |
|
08 January 2025 11:21:30 |
2,493 |
67.40 |
XLON |
00317956906TRLO1 |
|
08 January 2025 11:21:30 |
1,196 |
67.40 |
XLON |
00317956907TRLO1 |
|
08 January 2025 11:21:34 |
2,678 |
67.40 |
XLON |
00317956913TRLO1 |
|
08 January 2025 11:21:34 |
1,811 |
67.40 |
XLON |
00317956914TRLO1 |
|
08 January 2025 11:26:42 |
398 |
67.10 |
XLON |
00317957132TRLO1 |
|
08 January 2025 11:28:40 |
1,234 |
67.10 |
XLON |
00317957320TRLO1 |
|
08 January 2025 11:31:45 |
1,319 |
67.05 |
XLON |
00317957546TRLO1 |
|
08 January 2025 11:31:46 |
1,251 |
67.00 |
XLON |
00317957548TRLO1 |
|
08 January 2025 11:31:51 |
1,282 |
67.00 |
XLON |
00317957579TRLO1 |
|
08 January 2025 11:31:52 |
1,253 |
67.00 |
XLON |
00317957593TRLO1 |
|
08 January 2025 11:31:58 |
691 |
67.00 |
XLON |
00317957641TRLO1 |
|
08 January 2025 11:31:58 |
645 |
67.00 |
XLON |
00317957642TRLO1 |
|
08 January 2025 11:32:02 |
1,236 |
67.00 |
XLON |
00317957660TRLO1 |
|
08 January 2025 11:32:23 |
1,287 |
67.00 |
XLON |
00317957678TRLO1 |
|
08 January 2025 11:33:15 |
1,227 |
67.00 |
XLON |
00317957751TRLO1 |
|
08 January 2025 11:34:22 |
1,299 |
67.00 |
XLON |
00317957843TRLO1 |
|
08 January 2025 11:34:31 |
1,292 |
67.00 |
XLON |
00317957879TRLO1 |
|
08 January 2025 11:34:31 |
1,283 |
66.95 |
XLON |
00317957880TRLO1 |
|
08 January 2025 11:35:00 |
1,284 |
67.00 |
XLON |
00317957913TRLO1 |
|
08 January 2025 11:35:05 |
1,305 |
67.00 |
XLON |
00317957923TRLO1 |
|
08 January 2025 11:35:18 |
1,333 |
67.00 |
XLON |
00317957935TRLO1 |
|
08 January 2025 11:35:50 |
1,225 |
67.00 |
XLON |
00317957956TRLO1 |
|
08 January 2025 11:36:00 |
1,333 |
67.00 |
XLON |
00317957967TRLO1 |
|
08 January 2025 11:36:25 |
1,235 |
67.00 |
XLON |
00317958019TRLO1 |
|
08 January 2025 11:36:31 |
102 |
66.90 |
XLON |
00317958026TRLO1 |
|
08 January 2025 11:36:31 |
1,184 |
66.90 |
XLON |
00317958027TRLO1 |
|
08 January 2025 11:38:47 |
1,297 |
67.00 |
XLON |
00317958127TRLO1 |
|
08 January 2025 11:38:47 |
1,297 |
67.00 |
XLON |
00317958128TRLO1 |
|
08 January 2025 11:38:51 |
1,592 |
67.00 |
XLON |
00317958129TRLO1 |
|
08 January 2025 11:38:51 |
900 |
67.00 |
XLON |
00317958130TRLO1 |
|
08 January 2025 11:39:18 |
1,800 |
66.95 |
XLON |
00317958148TRLO1 |
|
08 January 2025 11:39:18 |
663 |
66.95 |
XLON |
00317958149TRLO1 |
|
08 January 2025 11:39:49 |
1,298 |
66.75 |
XLON |
00317958192TRLO1 |
|
08 January 2025 11:40:01 |
1,329 |
66.60 |
XLON |
00317958200TRLO1 |
|
08 January 2025 11:40:40 |
1,253 |
66.55 |
XLON |
00317958268TRLO1 |
|
08 January 2025 11:40:56 |
1,342 |
66.50 |
XLON |
00317958297TRLO1 |
|
08 January 2025 11:41:23 |
1,253 |
66.75 |
XLON |
00317958377TRLO1 |
|
08 January 2025 11:44:34 |
1,238 |
67.15 |
XLON |
00317958531TRLO1 |
|
08 January 2025 11:53:56 |
254 |
67.35 |
XLON |
00317958826TRLO1 |
|
08 January 2025 11:53:56 |
1,005 |
67.35 |
XLON |
00317958827TRLO1 |
|
08 January 2025 11:54:02 |
1,248 |
67.30 |
XLON |
00317958830TRLO1 |
|
08 January 2025 11:54:15 |
447 |
67.25 |
XLON |
00317958834TRLO1 |
|
08 January 2025 11:54:15 |
867 |
67.25 |
XLON |
00317958835TRLO1 |
|
08 January 2025 11:56:10 |
1,227 |
67.10 |
XLON |
00317958879TRLO1 |
|
08 January 2025 11:58:38 |
1,285 |
67.00 |
XLON |
00317958919TRLO1 |
|
08 January 2025 12:00:02 |
1,072 |
66.90 |
XLON |
00317958944TRLO1 |
|
08 January 2025 12:02:04 |
1,238 |
66.95 |
XLON |
00317959014TRLO1 |
|
08 January 2025 12:02:08 |
1,294 |
66.90 |
XLON |
00317959015TRLO1 |
|
08 January 2025 12:03:12 |
1,317 |
66.90 |
XLON |
00317959061TRLO1 |
|
08 January 2025 12:05:01 |
1,327 |
66.75 |
XLON |
00317959188TRLO1 |
|
08 January 2025 12:05:58 |
1,165 |
66.55 |
XLON |
00317959246TRLO1 |
|
08 January 2025 12:11:45 |
1,316 |
66.50 |
XLON |
00317959603TRLO1 |
|
08 January 2025 12:11:45 |
1,290 |
66.45 |
XLON |
00317959604TRLO1 |
|
08 January 2025 12:12:34 |
60 |
66.50 |
XLON |
00317959694TRLO1 |
|
08 January 2025 12:15:23 |
1,231 |
66.50 |
XLON |
00317959862TRLO1 |
|
08 January 2025 12:24:52 |
586 |
66.55 |
XLON |
00317960303TRLO1 |
|
08 January 2025 12:24:52 |
671 |
66.55 |
XLON |
00317960304TRLO1 |
|
08 January 2025 12:30:04 |
575 |
66.50 |
XLON |
00317960460TRLO1 |
|
08 January 2025 12:30:06 |
672 |
66.50 |
XLON |
00317960461TRLO1 |
|
08 January 2025 12:45:46 |
1,060 |
66.70 |
XLON |
00317960917TRLO1 |
|
08 January 2025 12:45:46 |
197 |
66.70 |
XLON |
00317960918TRLO1 |
|
08 January 2025 12:45:46 |
1,256 |
66.70 |
XLON |
00317960919TRLO1 |
|
08 January 2025 12:45:46 |
1,226 |
66.70 |
XLON |
00317960920TRLO1 |
|
08 January 2025 12:49:53 |
1,186 |
66.65 |
XLON |
00317961014TRLO1 |
|
08 January 2025 12:51:38 |
1,257 |
66.70 |
XLON |
00317961077TRLO1 |
|
08 January 2025 12:54:14 |
337 |
66.65 |
XLON |
00317961168TRLO1 |
|
08 January 2025 12:54:14 |
887 |
66.65 |
XLON |
00317961169TRLO1 |
|
08 January 2025 12:54:51 |
1,258 |
66.60 |
XLON |
00317961183TRLO1 |
|
08 January 2025 12:57:32 |
1,323 |
66.60 |
XLON |
00317961275TRLO1 |
|
08 January 2025 12:57:32 |
596 |
66.60 |
XLON |
00317961279TRLO1 |
|
08 January 2025 12:57:33 |
653 |
66.60 |
XLON |
00317961280TRLO1 |
|
08 January 2025 12:57:33 |
192 |
66.60 |
XLON |
00317961281TRLO1 |
|
08 January 2025 13:00:31 |
57,115 |
66.60 |
XLON |
00317961368TRLO1 |
|
08 January 2025 13:05:07 |
1,333 |
66.55 |
XLON |
00317961600TRLO1 |
|
08 January 2025 13:05:10 |
1,258 |
66.50 |
XLON |
00317961601TRLO1 |
|
08 January 2025 13:05:14 |
1,283 |
66.50 |
XLON |
00317961607TRLO1 |
|
08 January 2025 13:06:07 |
115 |
66.50 |
XLON |
00317961653TRLO1 |
|
08 January 2025 13:06:07 |
1,182 |
66.50 |
XLON |
00317961654TRLO1 |
|
08 January 2025 13:08:57 |
1,285 |
66.50 |
XLON |
00317961766TRLO1 |
|
08 January 2025 13:09:25 |
1,267 |
66.50 |
XLON |
00317961830TRLO1 |
|
08 January 2025 13:14:50 |
1 |
66.50 |
XLON |
00317962000TRLO1 |
|
08 January 2025 13:14:50 |
1,242 |
66.50 |
XLON |
00317962001TRLO1 |
|
08 January 2025 13:14:50 |
1,242 |
66.50 |
XLON |
00317962002TRLO1 |
|
08 January 2025 13:18:07 |
2,448 |
66.55 |
XLON |
00317962139TRLO1 |
|
08 January 2025 13:18:07 |
2,459 |
66.50 |
XLON |
00317962140TRLO1 |
|
08 January 2025 13:18:08 |
1,283 |
66.50 |
XLON |
00317962141TRLO1 |
|
08 January 2025 13:18:12 |
1,329 |
66.50 |
XLON |
00317962146TRLO1 |
|
08 January 2025 13:18:14 |
1,255 |
66.50 |
XLON |
00317962147TRLO1 |
|
08 January 2025 13:18:17 |
1,300 |
66.50 |
XLON |
00317962148TRLO1 |
|
08 January 2025 13:18:29 |
1,341 |
66.50 |
XLON |
00317962155TRLO1 |
|
08 January 2025 13:22:47 |
1,305 |
66.50 |
XLON |
00317962243TRLO1 |
|
08 January 2025 13:22:47 |
1,305 |
66.50 |
XLON |
00317962244TRLO1 |
|
08 January 2025 13:26:58 |
1,264 |
66.70 |
XLON |
00317962333TRLO1 |
|
08 January 2025 13:26:58 |
63 |
66.70 |
XLON |
00317962334TRLO1 |
|
08 January 2025 13:34:03 |
1,265 |
66.60 |
XLON |
00317962562TRLO1 |
|
08 January 2025 13:34:03 |
789 |
66.60 |
XLON |
00317962563TRLO1 |
|
08 January 2025 13:34:03 |
476 |
66.60 |
XLON |
00317962564TRLO1 |
|
08 January 2025 13:34:09 |
1,122 |
66.55 |
XLON |
00317962636TRLO1 |
|
08 January 2025 13:34:09 |
1,089 |
66.55 |
XLON |
00317962637TRLO1 |
|
08 January 2025 13:34:13 |
336 |
66.55 |
XLON |
00317962641TRLO1 |
|
08 January 2025 13:34:13 |
2,211 |
66.55 |
XLON |
00317962642TRLO1 |
|
08 January 2025 13:36:49 |
2,551 |
66.60 |
XLON |
00317962732TRLO1 |
|
08 January 2025 13:37:20 |
2,536 |
66.55 |
XLON |
00317962749TRLO1 |
|
08 January 2025 13:50:37 |
1,318 |
66.50 |
XLON |
00317963217TRLO1 |
|
08 January 2025 13:51:27 |
1,226 |
66.45 |
XLON |
00317963254TRLO1 |
|
08 January 2025 13:51:28 |
1,255 |
66.30 |
XLON |
00317963255TRLO1 |
|
08 January 2025 13:53:05 |
317 |
66.20 |
XLON |
00317963368TRLO1 |
|
08 January 2025 13:53:05 |
930 |
66.20 |
XLON |
00317963369TRLO1 |
|
08 January 2025 14:06:34 |
1,263 |
66.35 |
XLON |
00317964075TRLO1 |
|
08 January 2025 14:06:35 |
1,230 |
66.35 |
XLON |
00317964076TRLO1 |
|
08 January 2025 14:19:58 |
349 |
66.80 |
XLON |
00317964567TRLO1 |
|
08 January 2025 14:19:58 |
924 |
66.80 |
XLON |
00317964568TRLO1 |
|
08 January 2025 14:22:34 |
2,515 |
66.80 |
XLON |
00317964702TRLO1 |
|
08 January 2025 14:22:59 |
1,315 |
66.75 |
XLON |
00317964721TRLO1 |
|
08 January 2025 14:28:08 |
1,267 |
66.65 |
XLON |
00317964954TRLO1 |
|
08 January 2025 14:30:00 |
1,258 |
66.50 |
XLON |
00317965099TRLO1 |
|
08 January 2025 14:30:04 |
1,335 |
66.45 |
XLON |
00317965118TRLO1 |
|
08 January 2025 14:30:35 |
1,252 |
66.50 |
XLON |
00317965125TRLO1 |
|
08 January 2025 14:31:13 |
1,276 |
66.45 |
XLON |
00317965169TRLO1 |
|
08 January 2025 14:31:44 |
654 |
66.45 |
XLON |
00317965190TRLO1 |
|
08 January 2025 14:31:44 |
364 |
66.45 |
XLON |
00317965191TRLO1 |
|
08 January 2025 14:31:49 |
83 |
66.45 |
XLON |
00317965192TRLO1 |
|
08 January 2025 14:32:07 |
1,018 |
66.45 |
XLON |
00317965243TRLO1 |
|
08 January 2025 14:32:07 |
219 |
66.45 |
XLON |
00317965244TRLO1 |
|
08 January 2025 14:32:07 |
1,286 |
66.45 |
XLON |
00317965245TRLO1 |
|
08 January 2025 14:32:18 |
1,050 |
66.40 |
XLON |
00317965263TRLO1 |
|
08 January 2025 14:35:00 |
236 |
66.40 |
XLON |
00317965435TRLO1 |
|
08 January 2025 14:35:00 |
1,050 |
66.40 |
XLON |
00317965436TRLO1 |
|
08 January 2025 14:39:59 |
1,238 |
66.25 |
XLON |
00317965761TRLO1 |
|
08 January 2025 14:40:07 |
1,232 |
66.25 |
XLON |
00317965774TRLO1 |
|
08 January 2025 14:40:56 |
1,291 |
66.25 |
XLON |
00317965845TRLO1 |
|
08 January 2025 14:42:36 |
1,287 |
66.15 |
XLON |
00317965950TRLO1 |
|
08 January 2025 14:42:36 |
1,287 |
66.15 |
XLON |
00317965951TRLO1 |
|
08 January 2025 14:43:47 |
345 |
66.10 |
XLON |
00317966019TRLO1 |
|
08 January 2025 14:44:26 |
239 |
66.10 |
XLON |
00317966031TRLO1 |
|
08 January 2025 14:44:36 |
1,194 |
66.10 |
XLON |
00317966043TRLO1 |
|
08 January 2025 14:44:49 |
109 |
66.10 |
XLON |
00317966049TRLO1 |
|
08 January 2025 14:44:49 |
687 |
66.10 |
XLON |
00317966050TRLO1 |
|
08 January 2025 14:44:49 |
345 |
66.10 |
XLON |
00317966051TRLO1 |
|
08 January 2025 14:44:49 |
1,433 |
66.10 |
XLON |
00317966052TRLO1 |
|
08 January 2025 14:46:54 |
1,258 |
66.15 |
XLON |
00317966127TRLO1 |
|
08 January 2025 14:47:02 |
535 |
66.15 |
XLON |
00317966139TRLO1 |
|
08 January 2025 14:47:02 |
692 |
66.15 |
XLON |
00317966140TRLO1 |
|
08 January 2025 14:49:17 |
2,549 |
66.15 |
XLON |
00317966310TRLO1 |
|
08 January 2025 14:49:20 |
1,329 |
66.00 |
XLON |
00317966322TRLO1 |
|
08 January 2025 14:49:23 |
1,306 |
65.95 |
XLON |
00317966324TRLO1 |
|
08 January 2025 14:53:11 |
2,013 |
65.45 |
XLON |
00317966502TRLO1 |
|
08 January 2025 15:05:57 |
1,256 |
66.25 |
XLON |
00317967399TRLO1 |
|
08 January 2025 15:06:30 |
1,279 |
66.20 |
XLON |
00317967418TRLO1 |
|
08 January 2025 15:06:30 |
1,324 |
66.20 |
XLON |
00317967419TRLO1 |
|
08 January 2025 15:06:30 |
1,329 |
66.20 |
XLON |
00317967420TRLO1 |
|
08 January 2025 15:06:30 |
1,333 |
66.20 |
XLON |
00317967421TRLO1 |
|
08 January 2025 15:06:31 |
1,337 |
66.20 |
XLON |
00317967422TRLO1 |
|
08 January 2025 15:07:25 |
82 |
66.20 |
XLON |
00317967452TRLO1 |
|
08 January 2025 15:07:25 |
308 |
66.20 |
XLON |
00317967453TRLO1 |
|
08 January 2025 15:07:29 |
1,235 |
66.20 |
XLON |
00317967461TRLO1 |
|
08 January 2025 15:07:30 |
1,330 |
66.20 |
XLON |
00317967462TRLO1 |
|
08 January 2025 15:07:37 |
1,288 |
66.05 |
XLON |
00317967468TRLO1 |
|
08 January 2025 15:08:09 |
1,253 |
65.90 |
XLON |
00317967487TRLO1 |
|
08 January 2025 15:10:27 |
1,277 |
66.15 |
XLON |
00317967629TRLO1 |
|
08 January 2025 15:10:39 |
1,272 |
66.05 |
XLON |
00317967633TRLO1 |
|
08 January 2025 15:13:33 |
120 |
66.05 |
XLON |
00317967743TRLO1 |
|
08 January 2025 15:15:30 |
1,298 |
66.00 |
XLON |
00317967880TRLO1 |
|
08 January 2025 15:16:38 |
1,161 |
66.15 |
XLON |
00317967957TRLO1 |
|
08 January 2025 15:16:38 |
75 |
66.15 |
XLON |
00317967958TRLO1 |
|
08 January 2025 15:17:43 |
802 |
66.05 |
XLON |
00317968006TRLO1 |
|
08 January 2025 15:17:43 |
452 |
66.05 |
XLON |
00317968007TRLO1 |
|
08 January 2025 15:20:49 |
867 |
66.10 |
XLON |
00317968113TRLO1 |
|
08 January 2025 15:20:49 |
418 |
66.10 |
XLON |
00317968114TRLO1 |
|
08 January 2025 15:22:31 |
1,241 |
66.05 |
XLON |
00317968155TRLO1 |
|
08 January 2025 15:27:17 |
468 |
66.10 |
XLON |
00317968316TRLO1 |
|
08 January 2025 15:28:42 |
1,278 |
66.10 |
XLON |
00317968352TRLO1 |
|
08 January 2025 15:30:08 |
1,261 |
66.05 |
XLON |
00317968421TRLO1 |
|
08 January 2025 15:30:41 |
1,243 |
66.05 |
XLON |
00317968434TRLO1 |
|
08 January 2025 15:31:56 |
314 |
66.00 |
XLON |
00317968496TRLO1 |
|
08 January 2025 15:31:56 |
957 |
66.00 |
XLON |
00317968497TRLO1 |
|
08 January 2025 15:32:54 |
1,271 |
66.00 |
XLON |
00317968542TRLO1 |
|
08 January 2025 15:32:58 |
1,319 |
66.00 |
XLON |
00317968546TRLO1 |
|
08 January 2025 15:33:27 |
1,231 |
66.00 |
XLON |
00317968561TRLO1 |
|
08 January 2025 15:33:28 |
1,336 |
66.00 |
XLON |
00317968562TRLO1 |
|
08 January 2025 15:33:32 |
1,231 |
66.00 |
XLON |
00317968567TRLO1 |
|
08 January 2025 15:33:32 |
1,283 |
65.95 |
XLON |
00317968568TRLO1 |
|
08 January 2025 15:33:32 |
1,308 |
65.90 |
XLON |
00317968569TRLO1 |
|
08 January 2025 15:33:32 |
1,344 |
65.90 |
XLON |
00317968570TRLO1 |
|
08 January 2025 15:33:33 |
1,345 |
65.90 |
XLON |
00317968571TRLO1 |
|
08 January 2025 15:33:34 |
1,267 |
65.80 |
XLON |
00317968572TRLO1 |
|
08 January 2025 15:34:35 |
1,311 |
65.70 |
XLON |
00317968594TRLO1 |
|
08 January 2025 15:37:55 |
1,275 |
65.75 |
XLON |
00317968672TRLO1 |
|
08 January 2025 15:44:34 |
2,573 |
65.75 |
XLON |
00317968883TRLO1 |
|
08 January 2025 15:44:35 |
2,657 |
65.70 |
XLON |
00317968884TRLO1 |
|
08 January 2025 15:55:06 |
76 |
65.95 |
XLON |
00317969580TRLO1 |
|
08 January 2025 15:55:06 |
9,924 |
65.95 |
XLON |
00317969581TRLO1 |
|
08 January 2025 15:55:06 |
3,460 |
65.95 |
XLON |
00317969582TRLO1 |
|
08 January 2025 15:55:06 |
6,540 |
65.95 |
XLON |
00317969583TRLO1 |
|
08 January 2025 16:12:18 |
58 |
65.95 |
XLON |
00317971324TRLO1 |
|
08 January 2025 16:12:18 |
1 |
65.95 |
XLON |
00317971325TRLO1 |
|
08 January 2025 16:13:10 |
3,662 |
65.95 |
XLON |
00317971372TRLO1 |
|
08 January 2025 16:13:10 |
4,746 |
65.95 |
XLON |
00317971373TRLO1 |
|
08 January 2025 16:13:20 |
1,533 |
65.95 |
XLON |
00317971409TRLO1 |
|
08 January 2025 16:13:46 |
10,000 |
65.95 |
XLON |
00317971427TRLO1 |
|
08 January 2025 16:25:03 |
10,000 |
65.95 |
XLON |
00317972196TRLO1 |
|
08 January 2025 16:25:03 |
714 |
65.95 |
XLON |
00317972197TRLO1 |
|
08 January 2025 16:25:03 |
9,286 |
65.95 |
XLON |
00317972198TRLO1 |
|
08 January 2025 16:25:22 |
98 |
65.95 |
XLON |
00317972228TRLO1 |
|
08 January 2025 16:25:24 |
271 |
65.95 |
XLON |
00317972238TRLO1 |
|
08 January 2025 16:25:24 |
4,253 |
65.95 |
XLON |
00317972239TRLO1 |
|
08 January 2025 16:25:24 |
5,082 |
65.95 |
XLON |
00317972240TRLO1 |
For further information please contact:
Julie McLeod Deputy Company Secretary +44 (0)204 551 3383
Pier Falcione Head of Investor Relations investor.relations@dowlais.com
LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92
1 Year Dowlais Chart |
1 Month Dowlais Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
