We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dowlais Group Plc | LSE:DWL | London | Ordinary Share | GB00BMWRZ071 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.85% | 65.25 | 65.15 | 65.30 | 65.40 | 64.20 | 64.20 | 1,476,571 | 10:15:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 4.86B | -501M | -0.3633 | -1.79 | 892.26M |
26th July 2024
Dowlais Group plc
("Dowlais" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.
Ordinary Shares
|
Date of purchase: |
25th July 2024 |
|
Aggregate number of ordinary shares purchased: |
190,397 |
|
Lowest price per share (pence): |
63.30 |
|
Highest price per share (pence): |
64.90 |
|
Weighted average price per day (pence): |
63.9586 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 1,377,898,521 ordinary shares in issue.
Therefore, the total number of voting rights in the Company will be 1,377,898,521 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
63.9586 |
190,397 |
63.30 |
64.90 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
25 July 2024 08:02:14 |
1,284 |
64.60 |
XLON |
00288677959TRLO1 |
|
25 July 2024 08:11:16 |
1,187 |
64.20 |
XLON |
00288679939TRLO1 |
|
25 July 2024 08:19:33 |
3,314 |
64.25 |
XLON |
00288681870TRLO1 |
|
25 July 2024 08:21:57 |
1,265 |
64.20 |
XLON |
00288682381TRLO1 |
|
25 July 2024 08:26:57 |
1,259 |
64.10 |
XLON |
00288683378TRLO1 |
|
25 July 2024 08:26:57 |
1,292 |
64.10 |
XLON |
00288683379TRLO1 |
|
25 July 2024 08:40:48 |
2,588 |
64.30 |
XLON |
00288686586TRLO1 |
|
25 July 2024 08:40:57 |
2,451 |
64.40 |
XLON |
00288686615TRLO1 |
|
25 July 2024 08:41:10 |
2,531 |
64.45 |
XLON |
00288686653TRLO1 |
|
25 July 2024 08:41:18 |
1,302 |
64.35 |
XLON |
00288686700TRLO1 |
|
25 July 2024 08:46:01 |
1,250 |
64.35 |
XLON |
00288687799TRLO1 |
|
25 July 2024 09:02:52 |
1,253 |
64.40 |
XLON |
00288691689TRLO1 |
|
25 July 2024 09:03:05 |
133 |
64.20 |
XLON |
00288691808TRLO1 |
|
25 July 2024 09:03:05 |
1,086 |
64.20 |
XLON |
00288691807TRLO1 |
|
25 July 2024 09:03:51 |
1,274 |
64.05 |
XLON |
00288692044TRLO1 |
|
25 July 2024 09:19:53 |
1,165 |
63.95 |
XLON |
00288698002TRLO1 |
|
25 July 2024 09:21:02 |
70 |
63.80 |
XLON |
00288698424TRLO1 |
|
25 July 2024 09:21:02 |
437 |
63.80 |
XLON |
00288698423TRLO1 |
|
25 July 2024 09:21:02 |
791 |
63.80 |
XLON |
00288698422TRLO1 |
|
25 July 2024 09:21:18 |
1,290 |
63.75 |
XLON |
00288698482TRLO1 |
|
25 July 2024 09:31:53 |
372 |
63.80 |
XLON |
00288704062TRLO1 |
|
25 July 2024 09:33:34 |
148 |
63.85 |
XLON |
00288705099TRLO1 |
|
25 July 2024 09:38:56 |
586 |
64.05 |
XLON |
00288707915TRLO1 |
|
25 July 2024 10:06:27 |
3,882 |
64.10 |
XLON |
00288721585TRLO1 |
|
25 July 2024 10:12:33 |
510 |
64.30 |
XLON |
00288723454TRLO1 |
|
25 July 2024 10:12:33 |
6,043 |
64.30 |
XLON |
00288723453TRLO1 |
|
25 July 2024 10:12:36 |
1,225 |
64.10 |
XLON |
00288723465TRLO1 |
|
25 July 2024 10:12:36 |
1,205 |
64.10 |
XLON |
00288723466TRLO1 |
|
25 July 2024 10:12:47 |
1,207 |
64.05 |
XLON |
00288723516TRLO1 |
|
25 July 2024 10:16:00 |
1,209 |
64.00 |
XLON |
00288724408TRLO1 |
|
25 July 2024 10:16:00 |
1,281 |
64.00 |
XLON |
00288724410TRLO1 |
|
25 July 2024 10:16:00 |
1,281 |
63.95 |
XLON |
00288724409TRLO1 |
|
25 July 2024 10:46:06 |
497 |
64.00 |
XLON |
00288739903TRLO1 |
|
25 July 2024 10:46:06 |
2,000 |
64.00 |
XLON |
00288739902TRLO1 |
|
25 July 2024 10:46:06 |
1,283 |
63.90 |
XLON |
00288739901TRLO1 |
|
25 July 2024 10:46:06 |
1,202 |
63.90 |
XLON |
00288739904TRLO1 |
|
25 July 2024 10:46:13 |
1,205 |
63.80 |
XLON |
00288740021TRLO1 |
|
25 July 2024 10:47:33 |
1,264 |
63.75 |
XLON |
00288740835TRLO1 |
|
25 July 2024 10:47:33 |
1,195 |
63.70 |
XLON |
00288740836TRLO1 |
|
25 July 2024 10:50:00 |
1,199 |
63.55 |
XLON |
00288742777TRLO1 |
|
25 July 2024 10:50:15 |
227 |
63.50 |
XLON |
00288743188TRLO1 |
|
25 July 2024 10:50:15 |
965 |
63.50 |
XLON |
00288743187TRLO1 |
|
25 July 2024 10:50:17 |
1,269 |
63.45 |
XLON |
00288743202TRLO1 |
|
25 July 2024 10:50:36 |
1,261 |
63.45 |
XLON |
00288743405TRLO1 |
|
25 July 2024 11:26:04 |
2,150 |
63.60 |
XLON |
00288753915TRLO1 |
|
25 July 2024 11:41:24 |
3,800 |
63.85 |
XLON |
00288754241TRLO1 |
|
25 July 2024 11:46:31 |
730 |
63.85 |
XLON |
00288754370TRLO1 |
|
25 July 2024 11:46:31 |
568 |
63.85 |
XLON |
00288754369TRLO1 |
|
25 July 2024 11:54:05 |
643 |
63.85 |
XLON |
00288754556TRLO1 |
|
25 July 2024 11:54:05 |
596 |
63.85 |
XLON |
00288754555TRLO1 |
|
25 July 2024 12:00:22 |
1,398 |
63.70 |
XLON |
00288754711TRLO1 |
|
25 July 2024 12:07:40 |
1,291 |
63.70 |
XLON |
00288754861TRLO1 |
|
25 July 2024 12:13:32 |
173 |
63.70 |
XLON |
00288755005TRLO1 |
|
25 July 2024 12:13:32 |
542 |
63.70 |
XLON |
00288755004TRLO1 |
|
25 July 2024 12:13:32 |
582 |
63.70 |
XLON |
00288755003TRLO1 |
|
25 July 2024 12:38:18 |
1,320 |
63.70 |
XLON |
00288755479TRLO1 |
|
25 July 2024 12:38:18 |
1,320 |
63.70 |
XLON |
00288755480TRLO1 |
|
25 July 2024 12:38:44 |
380 |
63.70 |
XLON |
00288755492TRLO1 |
|
25 July 2024 12:39:46 |
573 |
63.70 |
XLON |
00288755498TRLO1 |
|
25 July 2024 12:41:59 |
1,299 |
63.70 |
XLON |
00288755535TRLO1 |
|
25 July 2024 12:42:20 |
12 |
63.55 |
XLON |
00288755540TRLO1 |
|
25 July 2024 12:42:20 |
59 |
63.55 |
XLON |
00288755539TRLO1 |
|
25 July 2024 12:42:20 |
1,285 |
63.55 |
XLON |
00288755538TRLO1 |
|
25 July 2024 12:42:20 |
1,239 |
63.55 |
XLON |
00288755537TRLO1 |
|
25 July 2024 12:47:43 |
2,391 |
63.50 |
XLON |
00288755612TRLO1 |
|
25 July 2024 12:53:24 |
696 |
63.55 |
XLON |
00288755730TRLO1 |
|
25 July 2024 12:53:24 |
400 |
63.55 |
XLON |
00288755729TRLO1 |
|
25 July 2024 12:53:24 |
179 |
63.55 |
XLON |
00288755728TRLO1 |
|
25 July 2024 12:59:08 |
152 |
63.55 |
XLON |
00288755836TRLO1 |
|
25 July 2024 12:59:08 |
310 |
63.55 |
XLON |
00288755835TRLO1 |
|
25 July 2024 13:12:08 |
8 |
63.90 |
XLON |
00288756127TRLO1 |
|
25 July 2024 13:23:22 |
1,266 |
63.95 |
XLON |
00288756662TRLO1 |
|
25 July 2024 13:24:07 |
3,892 |
63.85 |
XLON |
00288756671TRLO1 |
|
25 July 2024 13:32:48 |
2,593 |
63.95 |
XLON |
00288756848TRLO1 |
|
25 July 2024 13:33:17 |
2,533 |
63.85 |
XLON |
00288756858TRLO1 |
|
25 July 2024 13:34:46 |
2,555 |
63.80 |
XLON |
00288756887TRLO1 |
|
25 July 2024 13:35:01 |
2,464 |
63.75 |
XLON |
00288756894TRLO1 |
|
25 July 2024 13:35:08 |
1,213 |
63.70 |
XLON |
00288756902TRLO1 |
|
25 July 2024 13:43:30 |
126 |
63.85 |
XLON |
00288757188TRLO1 |
|
25 July 2024 13:43:30 |
340 |
63.85 |
XLON |
00288757187TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757186TRLO1 |
|
25 July 2024 13:43:30 |
176 |
63.85 |
XLON |
00288757185TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757191TRLO1 |
|
25 July 2024 13:43:30 |
176 |
63.85 |
XLON |
00288757190TRLO1 |
|
25 July 2024 13:43:30 |
340 |
63.85 |
XLON |
00288757189TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757194TRLO1 |
|
25 July 2024 13:43:30 |
176 |
63.85 |
XLON |
00288757193TRLO1 |
|
25 July 2024 13:43:30 |
340 |
63.85 |
XLON |
00288757192TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757197TRLO1 |
|
25 July 2024 13:43:30 |
176 |
63.85 |
XLON |
00288757196TRLO1 |
|
25 July 2024 13:43:30 |
13 |
63.85 |
XLON |
00288757195TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757199TRLO1 |
|
25 July 2024 13:43:30 |
47 |
63.85 |
XLON |
00288757198TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757201TRLO1 |
|
25 July 2024 13:43:30 |
176 |
63.85 |
XLON |
00288757200TRLO1 |
|
25 July 2024 13:43:30 |
75 |
63.85 |
XLON |
00288757205TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757204TRLO1 |
|
25 July 2024 13:43:30 |
176 |
63.85 |
XLON |
00288757203TRLO1 |
|
25 July 2024 13:43:30 |
340 |
63.85 |
XLON |
00288757202TRLO1 |
|
25 July 2024 13:43:30 |
552 |
63.85 |
XLON |
00288757210TRLO1 |
|
25 July 2024 13:43:30 |
75 |
63.85 |
XLON |
00288757209TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757208TRLO1 |
|
25 July 2024 13:43:30 |
175 |
63.85 |
XLON |
00288757207TRLO1 |
|
25 July 2024 13:43:30 |
187 |
63.85 |
XLON |
00288757206TRLO1 |
|
25 July 2024 13:43:30 |
75 |
63.85 |
XLON |
00288757212TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757211TRLO1 |
|
25 July 2024 13:43:30 |
75 |
63.85 |
XLON |
00288757214TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757213TRLO1 |
|
25 July 2024 13:43:30 |
75 |
63.85 |
XLON |
00288757216TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757215TRLO1 |
|
25 July 2024 13:43:30 |
75 |
63.85 |
XLON |
00288757218TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757217TRLO1 |
|
25 July 2024 13:43:30 |
60 |
63.85 |
XLON |
00288757220TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757219TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757221TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757222TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757223TRLO1 |
|
25 July 2024 13:43:30 |
63 |
63.85 |
XLON |
00288757224TRLO1 |
|
25 July 2024 13:43:40 |
1,260 |
63.75 |
XLON |
00288757225TRLO1 |
|
25 July 2024 13:43:53 |
163 |
63.90 |
XLON |
00288757233TRLO1 |
|
25 July 2024 13:43:53 |
585 |
63.90 |
XLON |
00288757232TRLO1 |
|
25 July 2024 13:43:53 |
344 |
63.90 |
XLON |
00288757231TRLO1 |
|
25 July 2024 13:43:53 |
192 |
63.90 |
XLON |
00288757230TRLO1 |
|
25 July 2024 13:46:11 |
113 |
63.90 |
XLON |
00288757285TRLO1 |
|
25 July 2024 13:46:11 |
317 |
63.90 |
XLON |
00288757284TRLO1 |
|
25 July 2024 13:46:11 |
135 |
63.90 |
XLON |
00288757291TRLO1 |
|
25 July 2024 13:46:11 |
113 |
63.90 |
XLON |
00288757290TRLO1 |
|
25 July 2024 13:46:11 |
204 |
63.90 |
XLON |
00288757289TRLO1 |
|
25 July 2024 13:46:11 |
113 |
63.90 |
XLON |
00288757288TRLO1 |
|
25 July 2024 13:46:11 |
218 |
63.90 |
XLON |
00288757287TRLO1 |
|
25 July 2024 13:46:11 |
393 |
63.90 |
XLON |
00288757286TRLO1 |
|
25 July 2024 13:47:03 |
192 |
63.90 |
XLON |
00288757322TRLO1 |
|
25 July 2024 14:19:31 |
580 |
63.95 |
XLON |
00288758122TRLO1 |
|
25 July 2024 14:19:31 |
703 |
63.95 |
XLON |
00288758121TRLO1 |
|
25 July 2024 14:19:31 |
5,132 |
63.95 |
XLON |
00288758120TRLO1 |
|
25 July 2024 14:19:31 |
5,938 |
63.90 |
XLON |
00288758123TRLO1 |
|
25 July 2024 14:19:31 |
2,376 |
63.90 |
XLON |
00288758124TRLO1 |
|
25 July 2024 14:19:36 |
1,190 |
63.70 |
XLON |
00288758126TRLO1 |
|
25 July 2024 14:21:13 |
2,417 |
63.70 |
XLON |
00288758197TRLO1 |
|
25 July 2024 14:21:17 |
2,123 |
63.55 |
XLON |
00288758199TRLO1 |
|
25 July 2024 14:21:17 |
263 |
63.55 |
XLON |
00288758200TRLO1 |
|
25 July 2024 14:21:21 |
267 |
63.45 |
XLON |
00288758202TRLO1 |
|
25 July 2024 14:21:21 |
930 |
63.45 |
XLON |
00288758201TRLO1 |
|
25 July 2024 14:24:25 |
2,414 |
63.40 |
XLON |
00288758296TRLO1 |
|
25 July 2024 14:28:46 |
1,275 |
63.30 |
XLON |
00288758444TRLO1 |
|
25 July 2024 14:29:01 |
1,193 |
63.50 |
XLON |
00288758449TRLO1 |
|
25 July 2024 14:29:26 |
1,280 |
63.50 |
XLON |
00288758454TRLO1 |
|
25 July 2024 14:34:06 |
4,877 |
63.50 |
XLON |
00288758647TRLO1 |
|
25 July 2024 15:02:27 |
2,558 |
63.85 |
XLON |
00288760226TRLO1 |
|
25 July 2024 15:02:28 |
2,436 |
63.80 |
XLON |
00288760228TRLO1 |
|
25 July 2024 15:02:29 |
295 |
63.70 |
XLON |
00288760230TRLO1 |
|
25 July 2024 15:02:50 |
1,211 |
63.70 |
XLON |
00288760245TRLO1 |
|
25 July 2024 15:02:50 |
1,211 |
63.70 |
XLON |
00288760244TRLO1 |
|
25 July 2024 15:02:50 |
1,227 |
63.65 |
XLON |
00288760246TRLO1 |
|
25 July 2024 15:02:59 |
1,230 |
63.60 |
XLON |
00288760252TRLO1 |
|
25 July 2024 15:18:31 |
2,374 |
63.85 |
XLON |
00288761182TRLO1 |
|
25 July 2024 15:19:03 |
63 |
63.85 |
XLON |
00288761218TRLO1 |
|
25 July 2024 15:23:35 |
587 |
64.20 |
XLON |
00288761515TRLO1 |
|
25 July 2024 15:23:35 |
278 |
64.20 |
XLON |
00288761517TRLO1 |
|
25 July 2024 15:23:35 |
278 |
64.20 |
XLON |
00288761519TRLO1 |
|
25 July 2024 15:23:35 |
278 |
64.20 |
XLON |
00288761520TRLO1 |
|
25 July 2024 15:23:35 |
561 |
64.20 |
XLON |
00288761521TRLO1 |
|
25 July 2024 15:23:35 |
572 |
64.20 |
XLON |
00288761522TRLO1 |
|
25 July 2024 15:23:35 |
516 |
64.20 |
XLON |
00288761526TRLO1 |
|
25 July 2024 15:23:35 |
105 |
64.20 |
XLON |
00288761527TRLO1 |
|
25 July 2024 15:23:35 |
54 |
64.20 |
XLON |
00288761528TRLO1 |
|
25 July 2024 15:24:05 |
557 |
64.05 |
XLON |
00288761553TRLO1 |
|
25 July 2024 15:24:10 |
402 |
64.05 |
XLON |
00288761556TRLO1 |
|
25 July 2024 15:29:56 |
1,255 |
64.10 |
XLON |
00288761854TRLO1 |
|
25 July 2024 15:29:56 |
1,220 |
63.95 |
XLON |
00288761855TRLO1 |
|
25 July 2024 15:30:10 |
1,222 |
63.85 |
XLON |
00288761863TRLO1 |
|
25 July 2024 15:30:11 |
1,278 |
63.85 |
XLON |
00288761864TRLO1 |
|
25 July 2024 15:30:11 |
1,282 |
63.85 |
XLON |
00288761865TRLO1 |
|
25 July 2024 15:30:11 |
1,284 |
63.85 |
XLON |
00288761866TRLO1 |
|
25 July 2024 15:30:11 |
1,286 |
63.85 |
XLON |
00288761867TRLO1 |
|
25 July 2024 15:30:13 |
1,295 |
63.85 |
XLON |
00288761868TRLO1 |
|
25 July 2024 15:30:13 |
1,196 |
63.85 |
XLON |
00288761869TRLO1 |
|
25 July 2024 15:31:36 |
1,199 |
64.15 |
XLON |
00288761947TRLO1 |
|
25 July 2024 15:31:36 |
1,266 |
64.10 |
XLON |
00288761950TRLO1 |
|
25 July 2024 15:44:16 |
1,284 |
64.20 |
XLON |
00288762376TRLO1 |
|
25 July 2024 15:46:16 |
1,213 |
64.30 |
XLON |
00288762529TRLO1 |
|
25 July 2024 15:49:00 |
202 |
64.50 |
XLON |
00288762625TRLO1 |
|
25 July 2024 15:49:03 |
548 |
64.55 |
XLON |
00288762629TRLO1 |
|
25 July 2024 15:49:03 |
687 |
64.55 |
XLON |
00288762628TRLO1 |
|
25 July 2024 15:54:07 |
641 |
64.60 |
XLON |
00288764045TRLO1 |
|
25 July 2024 15:54:07 |
2,025 |
64.60 |
XLON |
00288764044TRLO1 |
|
25 July 2024 16:02:47 |
675 |
64.85 |
XLON |
00288764446TRLO1 |
|
25 July 2024 16:02:47 |
1,303 |
64.85 |
XLON |
00288764445TRLO1 |
|
25 July 2024 16:02:47 |
675 |
64.85 |
XLON |
00288764448TRLO1 |
|
25 July 2024 16:02:47 |
1,303 |
64.85 |
XLON |
00288764447TRLO1 |
|
25 July 2024 16:10:19 |
114 |
64.80 |
XLON |
00288764727TRLO1 |
|
25 July 2024 16:10:19 |
1,155 |
64.80 |
XLON |
00288764726TRLO1 |
|
25 July 2024 16:10:20 |
1,255 |
64.80 |
XLON |
00288764728TRLO1 |
|
25 July 2024 16:21:29 |
1,302 |
64.80 |
XLON |
00288765554TRLO1 |
|
25 July 2024 16:21:58 |
223 |
64.90 |
XLON |
00288765586TRLO1 |
|
25 July 2024 16:21:58 |
938 |
64.90 |
XLON |
00288765587TRLO1 |
|
25 July 2024 16:21:58 |
347 |
64.90 |
XLON |
00288765589TRLO1 |
|
25 July 2024 16:21:58 |
338 |
64.90 |
XLON |
00288765591TRLO1 |
|
25 July 2024 16:22:31 |
846 |
64.90 |
XLON |
00288765666TRLO1 |
For further information please contact:
Julie McLeod Deputy Company Secretary +44 (0)204 551 3383
Pier Falcione Head of Investor Relations investor.relations@dowlais.com
LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92
1 Year Dowlais Chart |
1 Month Dowlais Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
